Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,074,200 | |
| 2025-09-01 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,683,200 | |
| 2025-08-29 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 254,000 | |
| 2025-08-28 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 3,355,700 | |
| 2025-08-27 | 42T.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,715,400 | |
| 2025-08-26 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 251,700 | |
| 2025-08-25 | 42T.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,960,200 | |
| 2025-08-22 | 42T.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 10,522,100 | |
| 2025-08-21 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,465,700 | |
| 2025-08-20 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 183,700 | |
| 2025-08-19 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,111,700 | |
| 2025-08-18 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 4,363,200 | |
| 2025-08-15 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 145,100 | |
| 2025-08-14 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 278,700 | |
| 2025-08-13 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 412,100 | |
| 2025-08-12 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 920,400 | |
| 2025-08-11 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,693,700 | |
| 2025-08-08 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,580,500 | |
| 2025-08-07 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 879,400 | |
| 2025-08-06 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,542,400 | |
| 2025-08-05 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 500,500 | |
| 2025-08-04 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,261,300 | |
| 2025-08-01 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,241,200 | |
| 2025-07-31 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 21,800 | |
| 2025-07-30 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 382,000 | |
| 2025-07-29 | 42T.SI | SGD | XR | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 510,000 |
| 2025-07-28 | 42T.SI | SGD | XR | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 13,809,200 |
| 2025-07-25 | 42T.SI | SGD | CR | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 8,325,000 |
| 2025-07-24 | 42T.SI | SGD | CR | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,148,300 |
| 2025-07-23 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,239,200 | |
| 2025-07-22 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,407,600 | |
| 2025-07-21 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 310,700 | |
| 2025-07-18 | 42T.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 710,600 | |
| 2025-07-17 | 42T.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,040,800 | |
| 2025-07-16 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,959,800 | |
| 2025-07-15 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,509,700 | |
| 2025-07-14 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,555,500 | |
| 2025-07-11 | 42T.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 817,800 | |
| 2025-07-10 | 42T.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 722,000 | |
| 2025-07-09 | 42T.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 207,300 | |
| 2025-07-08 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 287,400 | |
| 2025-07-07 | 42T.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 105,900 | |
| 2025-07-04 | 42T.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 162,600 | |
| 2025-07-03 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 315,900 | |
| 2025-07-02 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 164,600 | |
| 2025-07-01 | 42T.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 105,000 | |
| 2025-06-30 | 42T.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 43,100 | |
| 2025-06-27 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 223,100 | |
| 2025-06-26 | 42T.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-06-25 | 42T.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 114,800 |