Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 201,000 | |
| 2026-09-09 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 200,100 | |
| 2026-09-08 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 32,600 | |
| 2026-09-07 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 100,000 | |
| 2026-09-04 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 460,400 | |
| 2026-09-03 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 18,900 | |
| 2026-09-02 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 323,600 | |
| 2026-09-01 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 395,700 | |
| 2026-08-31 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 861,000 | |
| 2026-08-28 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0520 | $0.0550 | 700 | |
| 2026-08-27 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 809,800 | |
| 2026-08-26 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-08-25 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0560 | 1,185,300 | |
| 2026-08-24 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 224,000 | |
| 2026-08-21 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 1,061,600 | |
| 2026-08-20 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 548,100 | |
| 2026-08-19 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 2,155,900 | |
| 2026-08-18 | 42T.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 100,200 | |
| 2026-08-17 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0540 | $0.0560 | 2,084,000 | |
| 2026-08-14 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 530,000 | |
| 2026-08-13 | 42T.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 2,094,000 | |
| 2026-08-12 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 599,400 | |
| 2026-08-11 | 42T.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 1,643,600 | |
| 2026-08-07 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 527,900 | |
| 2026-08-06 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 9,284,900 | |
| 2026-08-05 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 50,000 | |
| 2026-08-04 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 1,660,500 | |
| 2026-08-03 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 11,500 | |
| 2026-07-31 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0540 | $0.0570 | 110,300 | |
| 2026-07-30 | 42T.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 360,200 | |
| 2026-07-29 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 292,400 | |
| 2026-07-28 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 994,100 | |
| 2026-07-27 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 524,200 | |
| 2026-07-24 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 662,700 | |
| 2026-07-23 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 264,100 | |
| 2026-07-22 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 413,900 | |
| 2026-07-21 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 1,573,200 | |
| 2026-07-20 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 81,300 | |
| 2026-07-17 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 642,000 | |
| 2026-07-16 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 1,041,500 | |
| 2026-07-15 | 42T.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 2,255,400 | |
| 2026-07-14 | 42T.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 160,400 | |
| 2026-07-13 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 420,700 | |
| 2026-07-10 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 595,500 | |
| 2026-07-09 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 100 | |
| 2026-07-08 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 835,300 | |
| 2026-07-07 | 42T.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 342,700 | |
| 2026-07-06 | 42T.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0560 | $0.0590 | 397,100 | |
| 2026-07-03 | 42T.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 1,600 | |
| 2026-07-02 | 42T.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 626,500 |