Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 145,900 | |
| 2026-03-12 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 750,300 | |
| 2026-03-11 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 1,586,100 | |
| 2026-03-10 | 42T.SI | SGD | $0.0530 | $0.0500 | $0.0580 | $0.0520 | $0.0530 | 3,271,800 | |
| 2026-03-09 | 42T.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,143,600 | |
| 2026-03-06 | 42T.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,904,200 | |
| 2026-03-05 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 3,930,100 | |
| 2026-03-04 | 42T.SI | SGD | $0.0520 | $0.0470 | $0.0570 | $0.0500 | $0.0520 | 7,181,700 | |
| 2026-03-03 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 3,583,400 | |
| 2026-03-02 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 5,967,500 | |
| 2026-02-27 | 42T.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 836,800 | |
| 2026-02-26 | 42T.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 1,542,700 | |
| 2026-02-25 | 42T.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 18,193,100 | |
| 2026-02-24 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 4,353,600 | |
| 2026-02-23 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,579,300 | |
| 2026-02-20 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 552,100 | |
| 2026-02-19 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 3,130,500 | |
| 2026-02-16 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,966,800 | |
| 2026-02-13 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,769,200 | |
| 2026-02-12 | 42T.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 619,200 | |
| 2026-02-11 | 42T.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,685,000 | |
| 2026-02-10 | 42T.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 8,982,500 | |
| 2026-02-09 | 42T.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0650 | $0.0660 | 12,800,300 | |
| 2026-02-06 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 4,747,000 | |
| 2026-02-05 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 3,996,700 | |
| 2026-02-04 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,898,800 | |
| 2026-02-03 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,515,100 | |
| 2026-02-02 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 6,942,500 | |
| 2026-01-30 | 42T.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 4,635,400 | |
| 2026-01-29 | 42T.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 7,152,600 | |
| 2026-01-28 | 42T.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,005,300 | |
| 2026-01-27 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 7,022,300 | |
| 2026-01-26 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 9,922,700 | |
| 2026-01-23 | 42T.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 5,482,100 | |
| 2026-01-22 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 4,907,400 | |
| 2026-01-21 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 7,985,100 | |
| 2026-01-20 | 42T.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 14,021,800 | |
| 2026-01-19 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 13,499,900 | |
| 2026-01-16 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 6,884,300 | |
| 2026-01-15 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,607,800 | |
| 2026-01-14 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 8,643,100 | |
| 2026-01-13 | 42T.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 12,485,800 | |
| 2026-01-12 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,058,200 | |
| 2026-01-09 | 42T.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 10,785,000 | |
| 2026-01-08 | 42T.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 19,064,900 | |
| 2026-01-07 | 42T.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0790 | $0.0800 | 55,118,800 | |
| 2026-01-06 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0760 | 0 | |
| 2026-01-05 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0750 | 0 | |
| 2026-01-02 | 42T.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0740 | $0.0750 | 34,127,000 | |
| 2025-12-31 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,354,300 |