Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 42T.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 5,000,700 | |
| 2025-10-14 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0400 | $0.0420 | 7,360,900 | |
| 2025-10-13 | 42T.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0440 | $0.0460 | 12,936,800 | |
| 2025-10-10 | 42T.SI | SGD | $0.0440 | $0.0320 | $0.0500 | $0.0430 | $0.0440 | 51,618,200 | |
| 2025-10-09 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,520,700 | |
| 2025-10-08 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,464,000 | |
| 2025-10-07 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,895,100 | |
| 2025-10-06 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,092,500 | |
| 2025-10-03 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 375,000 | |
| 2025-10-02 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,229,000 | |
| 2025-10-01 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0300 | $0.0310 | 12,787,200 | |
| 2025-09-30 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,438,300 | |
| 2025-09-29 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,956,500 | |
| 2025-09-26 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,800 | |
| 2025-09-25 | 42T.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 299,400 | |
| 2025-09-24 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 78,300 | |
| 2025-09-23 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,000 | |
| 2025-09-22 | 42T.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-19 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 117,400 | |
| 2025-09-18 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 5,643,300 | |
| 2025-09-17 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 343,200 | |
| 2025-09-16 | 42T.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,166,700 | |
| 2025-09-15 | 42T.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 391,500 | |
| 2025-09-12 | 42T.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100 | |
| 2025-09-11 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,047,400 | |
| 2025-09-10 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 10,535,300 | |
| 2025-09-09 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,425,300 | |
| 2025-09-08 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 5,945,300 | |
| 2025-09-05 | 42T.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,562,500 | |
| 2025-09-04 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,156,000 | |
| 2025-09-03 | 42T.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,137,000 | |
| 2025-09-02 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,074,200 | |
| 2025-09-01 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,683,200 | |
| 2025-08-29 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 254,000 | |
| 2025-08-28 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 3,355,700 | |
| 2025-08-27 | 42T.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,715,400 | |
| 2025-08-26 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 251,700 | |
| 2025-08-25 | 42T.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,960,200 | |
| 2025-08-22 | 42T.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 10,522,100 | |
| 2025-08-21 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,465,700 | |
| 2025-08-20 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 183,700 | |
| 2025-08-19 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,111,700 | |
| 2025-08-18 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 4,363,200 | |
| 2025-08-15 | 42T.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 145,100 | |
| 2025-08-14 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 278,700 | |
| 2025-08-13 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 412,100 | |
| 2025-08-12 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 920,400 | |
| 2025-08-11 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,693,700 | |
| 2025-08-08 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,580,500 | |
| 2025-08-07 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 879,400 |