Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 552,100 | |
| 2026-02-19 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 3,130,500 | |
| 2026-02-16 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,966,800 | |
| 2026-02-13 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,769,200 | |
| 2026-02-12 | 42T.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 619,200 | |
| 2026-02-11 | 42T.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 2,685,000 | |
| 2026-02-10 | 42T.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 8,982,500 | |
| 2026-02-09 | 42T.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0650 | $0.0660 | 12,800,300 | |
| 2026-02-06 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 4,747,000 | |
| 2026-02-05 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 3,996,700 | |
| 2026-02-04 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,898,800 | |
| 2026-02-03 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,515,100 | |
| 2026-02-02 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 6,942,500 | |
| 2026-01-30 | 42T.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 4,635,400 | |
| 2026-01-29 | 42T.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 7,152,600 | |
| 2026-01-28 | 42T.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 5,005,300 | |
| 2026-01-27 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 7,022,300 | |
| 2026-01-26 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 9,922,700 | |
| 2026-01-23 | 42T.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 5,482,100 | |
| 2026-01-22 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 4,907,400 | |
| 2026-01-21 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 7,985,100 | |
| 2026-01-20 | 42T.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 14,021,800 | |
| 2026-01-19 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 13,499,900 | |
| 2026-01-16 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 6,884,300 | |
| 2026-01-15 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,607,800 | |
| 2026-01-14 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 8,643,100 | |
| 2026-01-13 | 42T.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 12,485,800 | |
| 2026-01-12 | 42T.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,058,200 | |
| 2026-01-09 | 42T.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 10,785,000 | |
| 2026-01-08 | 42T.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 19,064,900 | |
| 2026-01-07 | 42T.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0790 | $0.0800 | 55,118,800 | |
| 2026-01-06 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0760 | 0 | |
| 2026-01-05 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0750 | 0 | |
| 2026-01-02 | 42T.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0740 | $0.0750 | 34,127,000 | |
| 2025-12-31 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 2,354,300 | |
| 2025-12-30 | 42T.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,418,500 | |
| 2025-12-29 | 42T.SI | SGD | $0.0750 | $0.0700 | $0.0770 | $0.0750 | $0.0760 | 24,111,400 | |
| 2025-12-26 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,688,600 | |
| 2025-12-24 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 2,060,800 | |
| 2025-12-23 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 9,314,200 | |
| 2025-12-22 | 42T.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 4,167,400 | |
| 2025-12-19 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 10,757,100 | |
| 2025-12-18 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,650,200 | |
| 2025-12-17 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 14,050,200 | |
| 2025-12-16 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0700 | 19,785,100 | |
| 2025-12-15 | 42T.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 12,867,900 | |
| 2025-12-12 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 6,882,600 | |
| 2025-12-11 | 42T.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 11,580,500 | |
| 2025-12-10 | 42T.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 30,586,200 | |
| 2025-12-09 | 42T.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0700 | 0 |