Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-20 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-11-19 | 42T.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 265,400 | |
| 2024-11-18 | 42T.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-11-15 | 42T.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0450 | $0.0540 | 500,000 | |
| 2024-11-14 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-11-13 | 42T.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0540 | 32,000 | |
| 2024-11-12 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-11-11 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 50,000 | |
| 2024-11-08 | 42T.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-11-07 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 30,000 | |
| 2024-11-06 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0540 | 10,000 | |
| 2024-11-05 | 42T.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 70,100 | |
| 2024-11-04 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0520 | 100 | |
| 2024-11-01 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0530 | 100 | |
| 2024-10-30 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0530 | 100 | |
| 2024-10-29 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 20,100 | |
| 2024-10-28 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 100 | |
| 2024-10-25 | 42T.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0510 | $0.0540 | 86,200 | |
| 2024-10-24 | 42T.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 200,500 | |
| 2024-10-23 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0570 | 246,000 | |
| 2024-10-22 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 100 | |
| 2024-10-21 | 42T.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0520 | $0.0560 | 300,300 | |
| 2024-10-18 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0540 | $0.0630 | 471,200 | |
| 2024-10-17 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0560 | 100 | |
| 2024-10-16 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0560 | 100 | |
| 2024-10-15 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 417,600 | |
| 2024-10-14 | 42T.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0520 | $0.0530 | 278,700 | |
| 2024-10-11 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0530 | $0.0540 | 1,888,900 | |
| 2024-10-10 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0570 | 100 | |
| 2024-10-09 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0580 | 100 | |
| 2024-10-08 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 424,500 | |
| 2024-10-07 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0540 | $0.0570 | 100 | |
| 2024-10-04 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0540 | $0.0570 | 200,100 | |
| 2024-10-03 | 42T.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 27,300 | |
| 2024-10-02 | 42T.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0550 | $0.0570 | 552,000 | |
| 2024-10-01 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0540 | $0.0570 | 552,100 | |
| 2024-09-30 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0570 | 156,800 | |
| 2024-09-27 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0560 | $0.0590 | 100 | |
| 2024-09-26 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0580 | 52,100 | |
| 2024-09-25 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 14,400 | |
| 2024-09-24 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 131,100 | |
| 2024-09-23 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 150,300 | |
| 2024-09-20 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0600 | 400,400 | |
| 2024-09-19 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 539,300 | |
| 2024-09-18 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 140,300 | |
| 2024-09-17 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 472,100 | |
| 2024-09-16 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 701,400 | |
| 2024-09-13 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,338,800 | |
| 2024-09-12 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,018,000 |