Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,471,000 | |
| 2020-06-05 | 42T.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1110 | $0.1120 | 3,795,500 | |
| 2020-06-04 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,614,500 | |
| 2020-06-03 | 42T.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1100 | $0.1110 | 6,457,300 | |
| 2020-06-02 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 8,203,800 | |
| 2020-06-01 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 9,558,600 | |
| 2020-05-29 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 5,913,600 | |
| 2020-05-28 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 8,634,900 | |
| 2020-05-27 | 42T.SI | SGD | $0.1130 | $0.1080 | $0.1160 | $0.1120 | $0.1130 | 12,692,600 | |
| 2020-05-26 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1110 | $0.1070 | $0.1080 | 5,551,000 | |
| 2020-05-22 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1140 | $0.1040 | $0.1050 | 10,993,700 | |
| 2020-05-21 | 42T.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.1140 | $0.1150 | 42,268,000 | |
| 2020-05-20 | 42T.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1240 | 9,887,600 | |
| 2020-05-19 | 42T.SI | SGD | $0.1200 | $0.1200 | $0.1260 | $0.1200 | $0.1210 | 12,388,400 | |
| 2020-05-18 | 42T.SI | SGD | $0.1240 | $0.1180 | $0.1250 | $0.1230 | $0.1240 | 11,844,900 | |
| 2020-05-15 | 42T.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 4,803,000 | |
| 2020-05-14 | 42T.SI | SGD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 6,013,100 | |
| 2020-05-13 | 42T.SI | SGD | $0.1240 | $0.1180 | $0.1260 | $0.1220 | $0.1240 | 14,574,900 | |
| 2020-05-12 | 42T.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1210 | $0.1220 | 6,336,500 | |
| 2020-05-11 | 42T.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 4,411,600 | |
| 2020-05-08 | 42T.SI | SGD | $0.1190 | $0.1170 | $0.1240 | $0.1180 | $0.1190 | 21,460,600 | |
| 2020-05-06 | 42T.SI | SGD | $0.1160 | $0.1080 | $0.1170 | $0.1160 | $0.1170 | 13,282,700 | |
| 2020-05-05 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 3,880,900 | |
| 2020-05-04 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1100 | $0.1040 | $0.1050 | 2,730,600 | |
| 2020-04-30 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1090 | 7,752,400 | |
| 2020-04-29 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1090 | 5,223,900 | |
| 2020-04-28 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 3,313,600 | |
| 2020-04-27 | 42T.SI | SGD | $0.1090 | $0.1060 | $0.1120 | $0.1080 | $0.1100 | 1,894,100 | |
| 2020-04-24 | 42T.SI | SGD | $0.1110 | $0.1070 | $0.1130 | $0.1100 | $0.1110 | 3,745,700 | |
| 2020-04-23 | 42T.SI | SGD | $0.1110 | $0.1050 | $0.1280 | $0.1110 | $0.1120 | 40,394,700 | |
| 2020-04-22 | 42T.SI | SGD | $0.1160 | $0.0920 | $0.1190 | $0.1160 | $0.1170 | 59,401,500 | |
| 2020-04-21 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0920 | $0.0930 | 7,105,300 | |
| 2020-04-20 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 4,931,200 | |
| 2020-04-17 | 42T.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 5,632,000 | |
| 2020-04-16 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 4,207,300 | |
| 2020-04-15 | 42T.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0940 | $0.0950 | 21,688,300 | |
| 2020-04-14 | 42T.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0950 | $0.0960 | 18,024,000 | |
| 2020-04-13 | 42T.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 15,681,600 | |
| 2020-04-09 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 10,167,600 | |
| 2020-04-08 | 42T.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 2,700,000 | |
| 2020-04-07 | 42T.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0910 | $0.0920 | 11,138,500 | |
| 2020-04-06 | 42T.SI | SGD | $0.0900 | $0.0840 | $0.0920 | $0.0880 | $0.0900 | 17,179,900 | |
| 2020-04-03 | 42T.SI | SGD | $0.0830 | $0.0810 | $0.0960 | $0.0820 | $0.0830 | 21,328,900 | |
| 2020-04-02 | 42T.SI | SGD | $0.0870 | $0.0810 | $0.0930 | $0.0860 | $0.0870 | 6,256,900 | |
| 2020-04-01 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0730 | $0.0740 | 1,091,200 | |
| 2020-03-31 | 42T.SI | SGD | $0.0760 | $0.0710 | $0.0770 | $0.0760 | $0.0770 | 2,961,900 | |
| 2020-03-30 | 42T.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0690 | $0.0710 | 1,371,400 | |
| 2020-03-27 | 42T.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,714,400 | |
| 2020-03-26 | 42T.SI | SGD | $0.0680 | $0.0650 | $0.0710 | $0.0680 | $0.0690 | 764,800 | |
| 2020-03-25 | 42T.SI | SGD | $0.0720 | $0.0600 | $0.0720 | $0.0720 | $0.0730 | 2,594,100 |