Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 100 | |
| 2022-07-21 | 42T.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1030 | 0 | |
| 2022-07-20 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 46,000 | |
| 2022-07-19 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 5,000 | |
| 2022-07-18 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1040 | 33,300 | |
| 2022-07-15 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1020 | 270,000 | |
| 2022-07-14 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-07-13 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-07-12 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2022-07-08 | 42T.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1000 | $0.1040 | 55,500 | |
| 2022-07-07 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2022-07-06 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0980 | $0.1020 | 0 | |
| 2022-07-05 | 42T.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0990 | $0.1020 | 637,000 | |
| 2022-07-04 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 317,200 | |
| 2022-07-01 | 42T.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 600,200 | |
| 2022-06-30 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 2,300 | |
| 2022-06-29 | 42T.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.1000 | $0.1040 | 200 | |
| 2022-06-28 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1040 | 100,000 | |
| 2022-06-27 | 42T.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1030 | $0.1040 | 280,200 | |
| 2022-06-24 | 42T.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 20,100 | |
| 2022-06-23 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 99,900 | |
| 2022-06-22 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 300,000 | |
| 2022-06-21 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 1,132,000 | |
| 2022-06-20 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-06-17 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 95,900 | |
| 2022-06-16 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 847,100 | |
| 2022-06-15 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2022-06-14 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1050 | 187,000 | |
| 2022-06-13 | 42T.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 999,700 | |
| 2022-06-10 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 500,000 | |
| 2022-06-09 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 425,000 | |
| 2022-06-08 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 100,000 | |
| 2022-06-07 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 387,900 | |
| 2022-06-06 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1040 | $0.1060 | 380,300 | |
| 2022-06-03 | 42T.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 50,100 | |
| 2022-06-02 | 42T.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 50,100 | |
| 2022-06-01 | 42T.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2022-05-31 | 42T.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1040 | $0.1060 | 24,000 | |
| 2022-05-30 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1060 | 37,900 | |
| 2022-05-27 | 42T.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2022-05-26 | 42T.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 150,000 | |
| 2022-05-25 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2022-05-24 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2022-05-23 | 42T.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2022-05-20 | 42T.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 50,100 | |
| 2022-05-19 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 230,200 | |
| 2022-05-18 | 42T.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 25,200 | |
| 2022-05-17 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1050 | 945,300 | |
| 2022-05-13 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 300 | |
| 2022-05-12 | 42T.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1010 | $0.1040 | 384,000 |