Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | 42T.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 72,300 | |
| 2024-04-01 | 42T.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-03-28 | 42T.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 473,100 | |
| 2024-03-27 | 42T.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0750 | $0.0800 | 427,600 | |
| 2024-03-26 | 42T.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0870 | 95,000 | |
| 2024-03-25 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 730,100 | |
| 2024-03-22 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-03-21 | 42T.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 49,100 | |
| 2024-03-20 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0840 | 230,600 | |
| 2024-03-19 | 42T.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-03-18 | 42T.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0840 | 700,000 | |
| 2024-03-15 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 360,000 | |
| 2024-03-14 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 500,000 | |
| 2024-03-13 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 230,000 | |
| 2024-03-12 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2024-03-11 | 42T.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0850 | 538,000 | |
| 2024-03-08 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 380,000 | |
| 2024-03-07 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0850 | 537,000 | |
| 2024-03-06 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 380,000 | |
| 2024-03-05 | 42T.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 462,000 | |
| 2024-03-04 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 290,000 | |
| 2024-03-01 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 280,000 | |
| 2024-02-29 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 319,000 | |
| 2024-02-28 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 240,000 | |
| 2024-02-27 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0850 | 55,200 | |
| 2024-02-26 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0840 | $0.0850 | 854,800 | |
| 2024-02-23 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-02-22 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2024-02-21 | 42T.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 588,000 | |
| 2024-02-20 | 42T.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 354,300 | |
| 2024-02-19 | 42T.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 395,000 | |
| 2024-02-16 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 110,000 | |
| 2024-02-15 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0860 | 305,900 | |
| 2024-02-14 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 173,200 | |
| 2024-02-13 | 42T.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 743,600 | |
| 2024-02-09 | 42T.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2024-02-08 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 189,000 | |
| 2024-02-07 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 338,100 | |
| 2024-02-06 | 42T.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 371,700 | |
| 2024-02-05 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 800 | |
| 2024-02-02 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 353,300 | |
| 2024-02-01 | 42T.SI | SGD | $0.0860 | $0.0820 | $0.0870 | $0.0860 | $0.0880 | 356,900 | |
| 2024-01-31 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 150,000 | |
| 2024-01-30 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 250,000 | |
| 2024-01-29 | 42T.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-01-26 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0860 | 280,000 | |
| 2024-01-25 | 42T.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-01-24 | 42T.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 170,000 | |
| 2024-01-23 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 150,000 | |
| 2024-01-22 | 42T.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0830 | $0.0860 | 95,000 |