Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 42T.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2021-02-08 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 207,400 | |
| 2021-02-05 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0900 | $0.0920 | 25,000 | |
| 2021-02-04 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 396,000 | |
| 2021-02-03 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 130,000 | |
| 2021-02-02 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 591,100 | |
| 2021-02-01 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 210,000 | |
| 2021-01-29 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 615,200 | |
| 2021-01-28 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 2,205,200 | |
| 2021-01-27 | 42T.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 2,357,700 | |
| 2021-01-26 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 1,786,700 | |
| 2021-01-25 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 1,117,200 | |
| 2021-01-22 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 857,800 | |
| 2021-01-21 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 5,847,400 | |
| 2021-01-20 | 42T.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 3,305,500 | |
| 2021-01-19 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,068,000 | |
| 2021-01-18 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 121,200 | |
| 2021-01-15 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.0970 | 889,000 | |
| 2021-01-14 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,498,700 | |
| 2021-01-13 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 1,920,600 | |
| 2021-01-12 | 42T.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 671,500 | |
| 2021-01-11 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 258,900 | |
| 2021-01-08 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 6,291,300 | |
| 2021-01-07 | 42T.SI | SGD | $0.0970 | $0.0920 | $0.0990 | $0.0960 | $0.0970 | 2,615,600 | |
| 2021-01-06 | 42T.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 20,000 | |
| 2021-01-05 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 211,300 | |
| 2021-01-04 | 42T.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0910 | $0.0940 | 49,500 | |
| 2020-12-31 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0880 | $0.0910 | 233,900 | |
| 2020-12-30 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 273,500 | |
| 2020-12-29 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 29,000 | |
| 2020-12-28 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0930 | 156,500 | |
| 2020-12-24 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 900 | |
| 2020-12-23 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 63,300 | |
| 2020-12-22 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 62,200 | |
| 2020-12-21 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 3,500 | |
| 2020-12-18 | 42T.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 206,400 | |
| 2020-12-17 | 42T.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0920 | $0.0950 | 10,500 | |
| 2020-12-16 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 754,900 | |
| 2020-12-15 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0960 | 500,700 | |
| 2020-12-14 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 44,100 | |
| 2020-12-11 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 200 | |
| 2020-12-10 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 36,800 | |
| 2020-12-09 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 111,500 | |
| 2020-12-08 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 98,600 | |
| 2020-12-07 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 93,600 | |
| 2020-12-04 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 50,400 | |
| 2020-12-03 | 42T.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 52,600 | |
| 2020-12-02 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 108,600 | |
| 2020-12-01 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 449,300 | |
| 2020-11-30 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 1,061,100 |