Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 130,200 | |
| 2022-01-18 | 42T.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2022-01-17 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 361,900 | |
| 2022-01-14 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1050 | $0.1070 | 100,000 | |
| 2022-01-13 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 100 | |
| 2022-01-12 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 254,900 | |
| 2022-01-11 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 515,700 | |
| 2022-01-10 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 160,300 | |
| 2022-01-07 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 220,400 | |
| 2022-01-06 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 247,100 | |
| 2022-01-05 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 2,000 | |
| 2022-01-04 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 67,700 | |
| 2022-01-03 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 150,500 | |
| 2021-12-31 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 115,200 | |
| 2021-12-30 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 36,900 | |
| 2021-12-29 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 64,800 | |
| 2021-12-28 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 150,200 | |
| 2021-12-27 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 209,700 | |
| 2021-12-24 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1060 | 100 | |
| 2021-12-23 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 188,500 | |
| 2021-12-22 | 42T.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 129,000 | |
| 2021-12-21 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 258,800 | |
| 2021-12-20 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 412,400 | |
| 2021-12-17 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1040 | $0.1060 | 108,100 | |
| 2021-12-16 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 379,500 | |
| 2021-12-15 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1070 | 100 | |
| 2021-12-14 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 401,100 | |
| 2021-12-13 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1070 | 100 | |
| 2021-12-10 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1040 | $0.1060 | 1,200 | |
| 2021-12-09 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 573,600 | |
| 2021-12-08 | 42T.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 525,200 | |
| 2021-12-07 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 247,300 | |
| 2021-12-06 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 359,600 | |
| 2021-12-03 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 23,400 | |
| 2021-12-02 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 606,000 | |
| 2021-12-01 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 1,073,000 | |
| 2021-11-30 | 42T.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 131,100 | |
| 2021-11-29 | 42T.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 107,900 | |
| 2021-11-26 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 699,300 | |
| 2021-11-25 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1050 | $0.1070 | 120,100 | |
| 2021-11-24 | 42T.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1070 | 0 | |
| 2021-11-23 | 42T.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 1,192,400 | |
| 2021-11-22 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1070 | 50,900 | |
| 2021-11-19 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 43,200 | |
| 2021-11-18 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 820,300 | |
| 2021-11-17 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 60,200 | |
| 2021-11-16 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 52,400 | |
| 2021-11-15 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1070 | $0.1080 | 757,800 | |
| 2021-11-12 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 534,500 | |
| 2021-11-11 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 382,500 |