Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 42T.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 4,951,500 | |
| 2020-01-07 | 42T.SI | SGD | $0.1180 | $0.1140 | $0.1210 | $0.1170 | $0.1180 | 21,620,600 | |
| 2020-01-06 | 42T.SI | SGD | $0.1140 | $0.1080 | $0.1160 | $0.1140 | $0.1150 | 8,851,400 | |
| 2020-01-03 | 42T.SI | SGD | $0.1130 | $0.1130 | $0.1280 | $0.1130 | $0.1140 | 56,341,100 | |
| 2020-01-02 | 42T.SI | SGD | $0.1220 | $0.0970 | $0.1270 | $0.1250 | $0.1220 | 46,269,700 |