Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1010 | 300,500 | |
| 2021-08-30 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 90,100 | |
| 2021-08-27 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 300 | |
| 2021-08-26 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2021-08-25 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 51,800 | |
| 2021-08-24 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 40,500 | |
| 2021-08-23 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 176,100 | |
| 2021-08-20 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 189,100 | |
| 2021-08-19 | 42T.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 350,100 | |
| 2021-08-18 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 100,000 | |
| 2021-08-17 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 503,000 | |
| 2021-08-16 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 270,900 | |
| 2021-08-13 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 192,000 | |
| 2021-08-12 | 42T.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 621,400 | |
| 2021-08-11 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1020 | 40,000 | |
| 2021-08-10 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 416,000 | |
| 2021-08-06 | 42T.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 150,400 | |
| 2021-08-05 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 289,700 | |
| 2021-08-04 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 441,500 | |
| 2021-08-03 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 779,900 | |
| 2021-08-02 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 254,700 | |
| 2021-07-30 | 42T.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1030 | 322,300 | |
| 2021-07-29 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 441,100 | |
| 2021-07-28 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 266,900 | |
| 2021-07-27 | 42T.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 727,700 | |
| 2021-07-26 | 42T.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 599,600 | |
| 2021-07-23 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1040 | 5,294,600 | |
| 2021-07-22 | 42T.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 707,000 | |
| 2021-07-21 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1120 | 70,000 | |
| 2021-07-19 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 725,600 | |
| 2021-07-16 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1120 | 335,000 | |
| 2021-07-15 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 686,600 | |
| 2021-07-14 | 42T.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 1,620,700 | |
| 2021-07-13 | 42T.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1110 | $0.1120 | 827,400 | |
| 2021-07-12 | 42T.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1110 | $0.1130 | 2,076,900 | |
| 2021-07-09 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 1,112,300 | |
| 2021-07-08 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 1,387,000 | |
| 2021-07-07 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 710,000 | |
| 2021-07-06 | 42T.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1110 | $0.1120 | 1,109,000 | |
| 2021-07-05 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 2,510,200 | |
| 2021-07-02 | 42T.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1090 | $0.1110 | 950,800 | |
| 2021-07-01 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 616,600 | |
| 2021-06-30 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 3,246,100 | |
| 2021-06-29 | 42T.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 1,659,300 | |
| 2021-06-28 | 42T.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1110 | 3,326,200 | |
| 2021-06-25 | 42T.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 1,889,100 | |
| 2021-06-24 | 42T.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1110 | $0.1120 | 40,269,000 | |
| 2021-06-23 | 42T.SI | SGD | $0.1110 | $0.1060 | $0.1160 | $0.1110 | $0.1130 | 10,565,300 | |
| 2021-06-22 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 822,900 | |
| 2021-06-21 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 594,200 |