Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2023-06-30 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2023-06-28 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0990 | 91,100 | |
| 2023-06-27 | 42T.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 60,000 | |
| 2023-06-26 | 42T.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 100,100 | |
| 2023-06-23 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2023-06-22 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.0990 | 0 | |
| 2023-06-21 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 100,200 | |
| 2023-06-20 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 100 | |
| 2023-06-19 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 200,100 | |
| 2023-06-16 | 42T.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0960 | $0.0990 | 130,100 | |
| 2023-06-15 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2023-06-14 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 353,500 | |
| 2023-06-13 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2023-06-12 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0970 | $0.0990 | 100 | |
| 2023-06-09 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0960 | $0.0990 | 100,200 | |
| 2023-06-08 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0960 | $0.0990 | 180,300 | |
| 2023-06-07 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 100 | |
| 2023-06-06 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 100 | |
| 2023-06-05 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 180,300 | |
| 2023-06-01 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 450,200 | |
| 2023-05-31 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 100 | |
| 2023-05-30 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 285,000 | |
| 2023-05-29 | 42T.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0950 | $0.0970 | 427,000 | |
| 2023-05-26 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.0950 | 100 | |
| 2023-05-25 | 42T.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 120,700 | |
| 2023-05-24 | 42T.SI | SGD | $0.0940 | $0.0900 | $0.0980 | $0.0910 | $0.0940 | 484,300 | |
| 2023-05-23 | 42T.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2023-05-22 | 42T.SI | SGD | $0.0970 | $0.0910 | $0.0980 | $0.0950 | $0.0970 | 810,500 | |
| 2023-05-19 | 42T.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 236,400 | |
| 2023-05-18 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 340,800 | |
| 2023-05-17 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 100 | |
| 2023-05-16 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 360,100 | |
| 2023-05-15 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0960 | $0.0990 | 134,900 | |
| 2023-05-12 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 449,400 | |
| 2023-05-11 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 39,100 | |
| 2023-05-10 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 220,000 | |
| 2023-05-09 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0950 | $0.0980 | 150,200 | |
| 2023-05-08 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0990 | 338,900 | |
| 2023-05-05 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-05-04 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2023-05-03 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 100,000 | |
| 2023-05-02 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 76,300 | |
| 2023-04-28 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0960 | $0.0990 | 398,200 | |
| 2023-04-27 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2023-04-26 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 268,600 | |
| 2023-04-25 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0950 | $0.0970 | 100,400 | |
| 2023-04-24 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 100 | |
| 2023-04-21 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 258,900 | |
| 2023-04-20 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.0970 | 49,700 |