Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 793,200 | |
| 2024-06-13 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 300,000 | |
| 2024-06-12 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 649,400 | |
| 2024-06-11 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,226,400 | |
| 2024-06-10 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0610 | 690,500 | |
| 2024-06-07 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,846,800 | |
| 2024-06-06 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 499,900 | |
| 2024-06-05 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 299,400 | |
| 2024-06-04 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,829,300 | |
| 2024-06-03 | 42T.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,183,900 | |
| 2024-05-31 | 42T.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,334,800 | |
| 2024-05-30 | 42T.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,377,200 | |
| 2024-05-29 | 42T.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 573,200 | |
| 2024-05-28 | 42T.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 777,000 | |
| 2024-05-27 | 42T.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0660 | $0.0680 | 1,282,400 | |
| 2024-05-24 | 42T.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 1,638,900 | |
| 2024-05-23 | 42T.SI | SGD | $0.0680 | $0.0630 | $0.0720 | $0.0680 | $0.0700 | 3,583,900 | |
| 2024-05-21 | 42T.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,770,300 | |
| 2024-05-20 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,325,000 | |
| 2024-05-17 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 2,261,800 | |
| 2024-05-16 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 2,162,400 | |
| 2024-05-15 | 42T.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 485,000 | |
| 2024-05-14 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 95,000 | |
| 2024-05-13 | 42T.SI | SGD | XR | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 817,300 |
| 2024-05-10 | 42T.SI | SGD | XR | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 228,000 |
| 2024-05-09 | 42T.SI | SGD | CR | $0.0660 | $0.0630 | $0.0680 | $0.0640 | $0.0660 | 669,600 |
| 2024-05-08 | 42T.SI | SGD | CR | $0.0640 | $0.0600 | $0.0650 | $0.0620 | $0.0710 | 1,099,500 |
| 2024-05-07 | 42T.SI | SGD | CR | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 462,700 |
| 2024-05-06 | 42T.SI | SGD | CR | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 574,300 |
| 2024-05-03 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 95,000 | |
| 2024-05-02 | 42T.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 50,000 | |
| 2024-04-30 | 42T.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0650 | $0.0710 | 361,500 | |
| 2024-04-29 | 42T.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0720 | 132,900 | |
| 2024-04-26 | 42T.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-04-25 | 42T.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0690 | 25,000 | |
| 2024-04-24 | 42T.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2024-04-23 | 42T.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0650 | $0.0710 | 101,800 | |
| 2024-04-22 | 42T.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0750 | 183,700 | |
| 2024-04-19 | 42T.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-04-18 | 42T.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2024-04-17 | 42T.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 100,000 | |
| 2024-04-16 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-04-15 | 42T.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0700 | $0.0740 | 292,700 | |
| 2024-04-12 | 42T.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 45,000 | |
| 2024-04-11 | 42T.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 87,300 | |
| 2024-04-09 | 42T.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 435,100 | |
| 2024-04-08 | 42T.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0740 | $0.0760 | 946,000 | |
| 2024-04-05 | 42T.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,292,900 | |
| 2024-04-04 | 42T.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0740 | $0.0780 | 623,000 | |
| 2024-04-03 | 42T.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 |