1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech
Avi-Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-06 BKY.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 8,700
2021-08-05 BKY.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 32,000
2021-08-04 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 12,000
2021-08-03 BKY.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.4000 9,900
2021-08-02 BKY.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4050 52,800
2021-07-30 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 40,300
2021-07-29 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 15,200
2021-07-28 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 4,500
2021-07-27 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 20,800
2021-07-26 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 87,300
2021-07-23 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 62,700
2021-07-22 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 50,300
2021-07-21 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 3,000
2021-07-19 BKY.SI SGD $0.3950 $0.3900 $0.4050 $0.3900 $0.4000 110,400
2021-07-16 BKY.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 157,100
2021-07-15 BKY.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2021-07-14 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 7,000
2021-07-13 BKY.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4050 0
2021-07-12 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 31,700
2021-07-09 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 117,100
2021-07-08 BKY.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 157,800
2021-07-07 BKY.SI SGD $0.4100 $0.4050 $0.4200 $0.4050 $0.4150 170,600
2021-07-06 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 5,000
2021-07-05 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 62,700
2021-07-02 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 8,400
2021-07-01 BKY.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4000 63,100
2021-06-30 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4100 13,000
2021-06-29 BKY.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4050 0
2021-06-28 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 22,000
2021-06-25 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 41,000
2021-06-24 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 17,100
2021-06-23 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 23,700
2021-06-22 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 13,600
2021-06-21 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 28,000
2021-06-18 BKY.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2021-06-17 BKY.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 18,400
2021-06-16 BKY.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2021-06-15 BKY.SI SGD $0.4100 $0.4100 $0.4200 $0.4050 $0.4100 63,900
2021-06-14 BKY.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 100
2021-06-11 BKY.SI SGD $0.4100 $0.4050 $0.4100 $0.4000 $0.4100 25,000
2021-06-10 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 6,700
2021-06-09 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 18,100
2021-06-08 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 50,000
2021-06-07 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 3,200
2021-06-04 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 30,500
2021-06-03 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 61,800
2021-06-02 BKY.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 131,900
2021-06-01 BKY.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 4,000
2021-05-31 BKY.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 26,000
2021-05-28 BKY.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0

Copyright © SGTRADES 2018