1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech
Avi-Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 BKY.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 44,200
2021-05-25 BKY.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4050 13,400
2021-05-24 BKY.SI SGD $0.3800 $0.3800 $0.3800 $0.3850 $0.4000 38,000
2021-05-21 BKY.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.4000 5,300
2021-05-20 BKY.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 500
2021-05-19 BKY.SI SGD $0.4000 $0.3800 $0.4000 $0.3800 $0.4000 52,100
2021-05-18 BKY.SI SGD $0.4000 $0.3800 $0.4000 $0.3850 $0.4000 51,100
2021-05-17 BKY.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 18,000
2021-05-14 BKY.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 86,200
2021-05-12 BKY.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3950 27,800
2021-05-11 BKY.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3950 25,000
2021-05-10 BKY.SI SGD $0.3900 $0.3800 $0.4000 $0.3850 $0.3900 247,700
2021-05-07 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 700
2021-05-06 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 15,000
2021-05-05 BKY.SI SGD XD $0.4000 $0.4000 $0.4250 $0.4000 $0.4050 65,900
2021-05-04 BKY.SI SGD XD $0.4150 $0.4000 $0.4150 $0.4000 $0.4150 13,000
2021-05-03 BKY.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 39,000
2021-04-30 BKY.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4100 $0.4200 54,200
2021-04-29 BKY.SI SGD CD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 21,600
2021-04-28 BKY.SI SGD CD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 260,800
2021-04-27 BKY.SI SGD CD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 142,900
2021-04-26 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 42,600
2021-04-23 BKY.SI SGD CD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 93,300
2021-04-22 BKY.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 106,000
2021-04-21 BKY.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 5,000
2021-04-20 BKY.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 60,900
2021-04-19 BKY.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 118,400
2021-04-16 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 45,000
2021-04-15 BKY.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 39,000
2021-04-14 BKY.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 26,800
2021-04-13 BKY.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 44,000
2021-04-12 BKY.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 218,000
2021-04-09 BKY.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 20,000
2021-04-08 BKY.SI SGD CD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 122,600
2021-04-07 BKY.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 95,600
2021-04-06 BKY.SI SGD CD $0.4100 $0.4000 $0.4150 $0.4050 $0.4100 214,000
2021-04-05 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 82,200
2021-04-01 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 84,000
2021-03-31 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 50,000
2021-03-30 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 56,800
2021-03-29 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 49,100
2021-03-26 BKY.SI SGD CD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 80,000
2021-03-25 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3950 $0.4050 40,000
2021-03-24 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 55,500
2021-03-23 BKY.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4100 164,400
2021-03-22 BKY.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 34,200
2021-03-19 BKY.SI SGD CD $0.4050 $0.3950 $0.4050 $0.4050 $0.4100 83,000
2021-03-18 BKY.SI SGD CD $0.3950 $0.3950 $0.4100 $0.3950 $0.4050 481,500
2021-03-17 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 99,400
2021-03-16 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 117,100

Copyright © SGTRADES 2018