1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BKZ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5200 3,000
2020-05-22 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-05-21 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5200 0
2020-05-20 BKZ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5000 10,000
2020-05-19 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-05-18 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-05-15 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-05-14 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-13 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-12 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-11 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.0000 0
2020-05-08 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-06 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-05 BKZ.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5500 0
2020-05-04 BKZ.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5200 7,000
2020-04-30 BKZ.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.5200 0
2020-04-29 BKZ.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.5200 0
2020-04-28 BKZ.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.0000 0
2020-04-27 BKZ.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.5200 0
2020-04-24 BKZ.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.5200 5,000
2020-04-23 BKZ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.5200 0
2020-04-22 BKZ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.0000 0
2020-04-21 BKZ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.5000 0
2020-04-20 BKZ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.0000 0
2020-04-17 BKZ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.5000 0
2020-04-16 BKZ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4800 5,000
2020-04-15 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3800 $0.4500 0
2020-04-14 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3800 $0.0000 0
2020-04-13 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3800 $0.0000 0
2020-04-09 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-04-08 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.5000 0
2020-04-07 BKZ.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.5000 0
2020-04-06 BKZ.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4800 5,000
2020-04-03 BKZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-04-02 BKZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-04-01 BKZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.0000 0
2020-03-31 BKZ.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.0000 0
2020-03-30 BKZ.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.4500 5,000
2020-03-27 BKZ.SI SGD $0.3100 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-03-26 BKZ.SI SGD $0.3100 $0.0000 $0.0000 $0.3200 $0.4500 0
2020-03-25 BKZ.SI SGD $0.3100 $0.0000 $0.0000 $0.3200 $0.0000 0
2020-03-24 BKZ.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-23 BKZ.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.4200 12,000
2020-03-20 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-19 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-18 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-17 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.0000 29,000
2020-03-16 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.0000 20,000
2020-03-13 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-12 BKZ.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.0000 53,800

Copyright © SGTRADES 2018