- Home
- Analytics
- Stocks
- Suntar Eco-City
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1140 |
0 |
| 2024-05-16 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1140 |
0 |
| 2024-05-15 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1140 |
0 |
| 2024-05-14 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1140 |
0 |
| 2024-05-13 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1140 |
0 |
| 2024-05-10 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1150 |
0 |
| 2024-05-09 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1150 |
0 |
| 2024-05-08 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1150 |
0 |
| 2024-05-07 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1150 |
0 |
| 2024-05-06 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1160 |
0 |
| 2024-05-03 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1160 |
0 |
| 2024-05-02 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1160 |
0 |
| 2024-04-30 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1120 |
0 |
| 2024-04-29 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.0980 |
0 |
| 2024-04-26 |
BKZ.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0820 |
$0.0800 |
$0.0980 |
100,000 |
| 2024-04-25 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1030 |
0 |
| 2024-04-24 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1030 |
0 |
| 2024-04-23 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1030 |
0 |
| 2024-04-22 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1050 |
0 |
| 2024-04-19 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1050 |
0 |
| 2024-04-18 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1070 |
0 |
| 2024-04-17 |
BKZ.SI |
SGD |
|
$0.1030 |
$0.0810 |
$0.1350 |
$0.0830 |
$0.1110 |
15,400 |
| 2024-04-16 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1350 |
0 |
| 2024-04-15 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1280 |
0 |
| 2024-04-12 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1280 |
0 |
| 2024-04-11 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1280 |
0 |
| 2024-04-09 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1280 |
0 |
| 2024-04-08 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1280 |
0 |
| 2024-04-05 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1280 |
0 |
| 2024-04-04 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0880 |
$0.1280 |
0 |
| 2024-04-03 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1280 |
0 |
| 2024-04-02 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0860 |
$0.1280 |
0 |
| 2024-04-01 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0820 |
$0.1280 |
0 |
| 2024-03-28 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1280 |
0 |
| 2024-03-27 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1280 |
0 |
| 2024-03-26 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0780 |
$0.1280 |
0 |
| 2024-03-25 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1280 |
0 |
| 2024-03-22 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1280 |
0 |
| 2024-03-21 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1290 |
0 |
| 2024-03-20 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1420 |
0 |
| 2024-03-19 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1420 |
0 |
| 2024-03-18 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1420 |
0 |
| 2024-03-15 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1420 |
0 |
| 2024-03-14 |
BKZ.SI |
SGD |
|
$0.0750 |
$0.0750 |
$0.0750 |
$0.0740 |
$0.1420 |
800 |
| 2024-03-13 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0770 |
$0.1420 |
0 |
| 2024-03-12 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0790 |
$0.1420 |
0 |
| 2024-03-11 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1420 |
0 |
| 2024-03-08 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1420 |
0 |
| 2024-03-07 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0750 |
$0.1420 |
0 |
| 2024-03-06 |
BKZ.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0730 |
$0.1420 |
0 |