1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-10 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-09 BKZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.0000 4,000
2020-03-06 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-05 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-04 BKZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.0000 2,000
2020-03-03 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-03-02 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-28 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-27 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-26 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-25 BKZ.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.0000 11,400
2020-02-24 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-21 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-20 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-19 BKZ.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.0000 0
2020-02-18 BKZ.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.0000 2,400
2020-02-17 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-14 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-13 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-12 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.0000 5,000
2020-02-11 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-10 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-07 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-06 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-05 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.0000 14,000
2020-02-04 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-03 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.2500 $0.0000 0
2020-01-31 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.0000 200
2020-01-30 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-29 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-28 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-24 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-23 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-22 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-21 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-20 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-17 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-16 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-15 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-14 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-13 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-10 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.4500 0
2020-01-09 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-08 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-07 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-06 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-03 BKZ.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-02 BKZ.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.0000 4,200

Copyright © SGTRADES 2018