1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.1160 0
2024-05-02 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.1160 0
2024-04-30 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.1120 0
2024-04-29 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0980 0
2024-04-26 BKZ.SI SGD $0.0800 $0.0800 $0.0820 $0.0800 $0.0980 100,000
2024-04-25 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0810 $0.1030 0
2024-04-24 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0820 $0.1030 0
2024-04-23 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1030 0
2024-04-22 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0770 $0.1050 0
2024-04-19 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0760 $0.1050 0
2024-04-18 BKZ.SI SGD $0.1030 $0.0000 $0.0000 $0.0800 $0.1070 0
2024-04-17 BKZ.SI SGD $0.1030 $0.0810 $0.1350 $0.0830 $0.1110 15,400
2024-04-16 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0800 $0.1350 0
2024-04-15 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0810 $0.1280 0
2024-04-12 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0790 $0.1280 0
2024-04-11 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0780 $0.1280 0
2024-04-09 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0790 $0.1280 0
2024-04-08 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0790 $0.1280 0
2024-04-05 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0810 $0.1280 0
2024-04-04 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0880 $0.1280 0
2024-04-03 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0860 $0.1280 0
2024-04-02 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0860 $0.1280 0
2024-04-01 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-03-28 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0800 $0.1280 0
2024-03-27 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0790 $0.1280 0
2024-03-26 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0780 $0.1280 0
2024-03-25 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.1280 0
2024-03-22 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0760 $0.1280 0
2024-03-21 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0800 $0.1290 0
2024-03-20 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0790 $0.1420 0
2024-03-19 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.1420 0
2024-03-18 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0750 $0.1420 0
2024-03-15 BKZ.SI SGD $0.0750 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-03-14 BKZ.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.1420 800
2024-03-13 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0770 $0.1420 0
2024-03-12 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.1420 0
2024-03-11 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1420 0
2024-03-08 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-03-07 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0750 $0.1420 0
2024-03-06 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1420 0
2024-03-05 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1420 0
2024-03-04 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-03-01 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.1420 0
2024-02-29 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-02-28 BKZ.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1420 800
2024-02-27 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1420 0
2024-02-26 BKZ.SI SGD $0.0820 $0.0820 $0.0820 $0.0800 $0.1280 800
2024-02-23 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-22 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1280 0
2024-02-21 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.1280 0

Copyright © SGTRADES 2018