1. Home
  2. Analytics
  3. Stocks
  4. Suntar Eco-City
Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0730 $0.1420 0
2024-03-04 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-03-01 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0790 $0.1420 0
2024-02-29 BKZ.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-02-28 BKZ.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1420 800
2024-02-27 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1420 0
2024-02-26 BKZ.SI SGD $0.0820 $0.0820 $0.0820 $0.0800 $0.1280 800
2024-02-23 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-22 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1280 0
2024-02-21 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.1280 0
2024-02-20 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-19 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-16 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-15 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1280 0
2024-02-14 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1280 0
2024-02-13 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.1280 0
2024-02-09 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1280 0
2024-02-08 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.1280 0
2024-02-07 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1280 0
2024-02-06 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1280 0
2024-02-05 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1280 0
2024-02-02 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.1280 0
2024-02-01 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1280 0
2024-01-31 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1280 0
2024-01-30 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1280 0
2024-01-29 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0830 $0.1290 0
2024-01-26 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1290 0
2024-01-25 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0840 $0.1290 0
2024-01-24 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1290 0
2024-01-23 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1300 0
2024-01-22 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2024-01-19 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1300 0
2024-01-18 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0880 $0.1300 0
2024-01-17 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2024-01-16 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1300 0
2024-01-15 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0870 $0.1300 0
2024-01-12 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0850 $0.1110 0
2024-01-11 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1300 0
2024-01-10 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0900 0
2024-01-09 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0900 0
2024-01-08 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0900 0
2024-01-05 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2024-01-04 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2024-01-03 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2024-01-02 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-29 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-28 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-27 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.1420 0
2023-12-26 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.1420 0
2023-12-22 BKZ.SI SGD $0.0820 $0.0000 $0.0000 $0.0800 $0.1420 0

Copyright © SGTRADES 2018