1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BLR.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1750 0
2020-05-22 BLR.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 8,000
2020-05-21 BLR.SI SGD $0.1710 $0.0000 $0.0000 $0.1700 $0.1710 0
2020-05-20 BLR.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1850 15,000
2020-05-19 BLR.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1850 7,000
2020-05-18 BLR.SI SGD $0.1850 $0.0000 $0.0000 $0.1710 $0.1800 0
2020-05-15 BLR.SI SGD $0.1850 $0.1850 $0.1850 $0.1710 $0.1850 5,000
2020-05-14 BLR.SI SGD $0.1750 $0.1750 $0.2000 $0.1710 $0.1850 26,000
2020-05-13 BLR.SI SGD $0.1850 $0.1720 $0.1850 $0.1710 $0.1850 25,000
2020-05-12 BLR.SI SGD $0.1900 $0.0000 $0.0000 $0.1720 $0.2000 0
2020-05-11 BLR.SI SGD $0.1900 $0.1900 $0.2100 $0.1710 $0.1900 30,100
2020-05-08 BLR.SI SGD $0.1700 $0.1700 $0.1700 $0.1710 $0.1800 800
2020-05-06 BLR.SI SGD $0.1800 $0.1750 $0.2000 $0.1700 $0.1800 35,000
2020-05-05 BLR.SI SGD $0.1320 $0.1310 $0.1320 $0.1320 $0.1600 13,389,100
2020-05-04 BLR.SI SGD $0.1300 $0.0000 $0.0000 $0.0520 $0.1310 0
2020-04-30 BLR.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1310 7,500
2020-04-29 BLR.SI SGD $0.1010 $0.0000 $0.0000 $0.1200 $0.1280 0
2020-04-28 BLR.SI SGD $0.1010 $0.0000 $0.0000 $0.1010 $0.1310 0
2020-04-27 BLR.SI SGD $0.1010 $0.0000 $0.0000 $0.0220 $0.1310 0
2020-04-24 BLR.SI SGD $0.1010 $0.1010 $0.1010 $0.1020 $0.1310 700
2020-04-23 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1010 $0.1200 0
2020-04-22 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1010 $0.1310 0
2020-04-21 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1010 $0.1310 0
2020-04-20 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1010 $0.1310 0
2020-04-17 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.2550 0
2020-04-16 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2500 0
2020-04-15 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2500 0
2020-04-14 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2500 0
2020-04-13 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2500 0
2020-04-09 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2000 0
2020-04-08 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2550 0
2020-04-07 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2550 0
2020-04-06 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2550 0
2020-04-03 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2550 0
2020-04-02 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1310 0
2020-04-01 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.2550 0
2020-03-31 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-03-30 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1310 0
2020-03-27 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-26 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-25 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-24 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1600 0
2020-03-23 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1600 0
2020-03-20 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-19 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-18 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-17 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0510 $0.1610 0
2020-03-16 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-13 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-12 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1310 $0.1610 0

Copyright © SGTRADES 2018