- Home
- Analytics
- Stocks
- Darco Water Tech
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
BLR.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1090 |
3,000 |
2024-05-02 |
BLR.SI |
SGD |
|
$0.1000 |
$0.1000 |
$0.1000 |
$0.1000 |
$0.1290 |
14,500 |
2024-04-30 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.1400 |
7,400 |
2024-04-29 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-26 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-25 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-24 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-23 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-22 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-19 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-18 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1400 |
0 |
2024-04-17 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.1400 |
500 |
2024-04-16 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.1400 |
1,000 |
2024-04-15 |
BLR.SI |
SGD |
|
$0.0920 |
$0.0920 |
$0.0920 |
$0.0900 |
$0.1400 |
1,200 |
2024-04-12 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1290 |
0 |
2024-04-11 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.1290 |
41,000 |
2024-04-09 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1400 |
0 |
2024-04-08 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1400 |
0 |
2024-04-05 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1410 |
0 |
2024-04-04 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1410 |
0 |
2024-04-03 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0760 |
$0.1410 |
0 |
2024-04-02 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-04-01 |
BLR.SI |
SGD |
|
$0.0800 |
$0.0800 |
$0.0800 |
$0.0800 |
$0.1410 |
2,100 |
2024-03-28 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-27 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-26 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-25 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-22 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1410 |
0 |
2024-03-21 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-20 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0800 |
$0.1410 |
0 |
2024-03-19 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0810 |
$0.0810 |
$0.1410 |
10,000 |
2024-03-18 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1410 |
0 |
2024-03-15 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1410 |
0 |
2024-03-14 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0810 |
$0.0810 |
$0.1490 |
2,500 |
2024-03-13 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1490 |
0 |
2024-03-12 |
BLR.SI |
SGD |
|
$0.0810 |
$0.0810 |
$0.0810 |
$0.0810 |
$0.1490 |
1,000 |
2024-03-11 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1490 |
0 |
2024-03-08 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1490 |
0 |
2024-03-07 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0810 |
$0.1490 |
0 |
2024-03-06 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1490 |
0 |
2024-03-05 |
BLR.SI |
SGD |
|
$0.0900 |
$0.0900 |
$0.0900 |
$0.0900 |
$0.1490 |
2,200 |
2024-03-04 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1490 |
0 |
2024-03-01 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1490 |
0 |
2024-02-29 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1490 |
0 |
2024-02-28 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0900 |
$0.1490 |
0 |
2024-02-27 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1550 |
0 |
2024-02-26 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0920 |
$0.1550 |
0 |
2024-02-23 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1550 |
0 |
2024-02-22 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1550 |
0 |
2024-02-21 |
BLR.SI |
SGD |
|
$0.0930 |
$0.0000 |
$0.0000 |
$0.0930 |
$0.1550 |
0 |