1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1490 2,200
2024-03-04 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.1490 0
2024-03-01 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.1490 0
2024-02-29 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.1490 0
2024-02-28 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0900 $0.1490 0
2024-02-27 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1550 0
2024-02-26 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1550 0
2024-02-23 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1550 0
2024-02-22 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1550 0
2024-02-21 BLR.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1550 0
2024-02-20 BLR.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1530 500
2024-02-19 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.1550 0
2024-02-16 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-15 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-14 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-13 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-09 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-08 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-07 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-06 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-05 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1160 0
2024-02-02 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-02-01 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-31 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-30 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1100 0
2024-01-29 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-26 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-25 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-24 BLR.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-23 BLR.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1660 2,000
2024-01-22 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1040 0
2024-01-19 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1040 0
2024-01-18 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1050 0
2024-01-17 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1150 0
2024-01-16 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-15 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1060 0
2024-01-12 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-11 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-10 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-09 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-08 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-05 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-04 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2024-01-03 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1660 0
2024-01-02 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1000 $0.1660 0
2023-12-29 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1660 0
2023-12-28 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1600 0
2023-12-27 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.0950 $0.1060 0
2023-12-26 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1600 0
2023-12-22 BLR.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1600 0

Copyright © SGTRADES 2018