1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1300 $0.1610 0
2020-03-10 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-09 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1310 0
2020-03-06 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-05 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-04 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.1610 0
2020-03-03 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2550 0
2020-03-02 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2550 0
2020-02-28 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2500 0
2020-02-27 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2550 0
2020-02-26 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2500 0
2020-02-25 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0520 $0.2500 0
2020-02-24 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.0530 $0.2500 0
2020-02-21 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1250 $0.2500 0
2020-02-20 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1250 $0.2550 0
2020-02-19 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1250 $0.2550 0
2020-02-18 BLR.SI SGD $0.1310 $0.0000 $0.0000 $0.1230 $0.2550 0
2020-02-17 BLR.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.2550 30,000
2020-02-14 BLR.SI SGD $0.1310 $0.1200 $0.1310 $0.1310 $0.2700 500
2020-02-13 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-12 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-11 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-10 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-07 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-06 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2000 0
2020-02-05 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2200 0
2020-02-04 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-02-03 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-01-31 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-01-30 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2500 0
2020-01-29 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2700 0
2020-01-28 BLR.SI SGD $0.2000 $0.2000 $0.2000 $0.1200 $0.3300 44,000
2020-01-24 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.3300 0
2020-01-23 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.3300 0
2020-01-22 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-21 BLR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.3200 6,000
2020-01-20 BLR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-17 BLR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2900 0
2020-01-16 BLR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-15 BLR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2500 0
2020-01-14 BLR.SI SGD $0.2200 $0.0000 $0.0000 $0.2300 $0.2900 0
2020-01-13 BLR.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2650 30,900
2020-01-10 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.1750 0
2020-01-09 BLR.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.1750 0
2020-01-08 BLR.SI SGD $0.2000 $0.2000 $0.2000 $0.1010 $0.2000 10,000
2020-01-07 BLR.SI SGD $0.1700 $0.0000 $0.0000 $0.2000 $0.0000 0
2020-01-06 BLR.SI SGD $0.1700 $0.1700 $0.1700 $0.1500 $0.1800 2,100
2020-01-03 BLR.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2300 0
2020-01-02 BLR.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.2300 0

Copyright © SGTRADES 2018