1. Home
  2. Analytics
  3. Stocks
  4. Darco Water Tech
Darco Water Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BLR.SI SGD $0.0840 $0.0000 $0.0000 $0.0850 $0.1000 0
2024-05-16 BLR.SI SGD $0.0840 $0.0000 $0.0000 $0.1000 $0.1500 0
2024-05-15 BLR.SI SGD $0.0840 $0.0840 $0.0840 $0.0840 $0.1500 500
2024-05-14 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0840 $0.1500 0
2024-05-13 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0870 $0.1500 0
2024-05-10 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.1500 0
2024-05-09 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.1190 0
2024-05-08 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1500 0
2024-05-07 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1500 1,500
2024-05-06 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1500 900
2024-05-03 BLR.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1090 3,000
2024-05-02 BLR.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1290 14,500
2024-04-30 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1400 7,400
2024-04-29 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-26 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-25 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-24 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-23 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-22 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-19 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-18 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1400 0
2024-04-17 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1400 500
2024-04-16 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1400 1,000
2024-04-15 BLR.SI SGD $0.0920 $0.0920 $0.0920 $0.0900 $0.1400 1,200
2024-04-12 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0920 $0.1290 0
2024-04-11 BLR.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1290 41,000
2024-04-09 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1400 0
2024-04-08 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1400 0
2024-04-05 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1410 0
2024-04-04 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1410 0
2024-04-03 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1410 0
2024-04-02 BLR.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-04-01 BLR.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1410 2,100
2024-03-28 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-27 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-26 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-25 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-22 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1410 0
2024-03-21 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-20 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0800 $0.1410 0
2024-03-19 BLR.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1410 10,000
2024-03-18 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1410 0
2024-03-15 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1410 0
2024-03-14 BLR.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1490 2,500
2024-03-13 BLR.SI SGD $0.0810 $0.0000 $0.0000 $0.0810 $0.1490 0
2024-03-12 BLR.SI SGD $0.0810 $0.0810 $0.0810 $0.0810 $0.1490 1,000
2024-03-11 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1490 0
2024-03-08 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1490 0
2024-03-07 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1490 0
2024-03-06 BLR.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1490 0

Copyright © SGTRADES 2018