AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0260 | $0.0300 | 1,100 | |
| 2024-07-02 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100,000 | |
| 2024-07-01 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 100 | |
| 2024-06-28 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 15,000 | |
| 2024-06-27 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2024-06-26 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0280 | 140,000 | |
| 2024-06-25 | 43F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2024-06-24 | 43F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2024-06-21 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0260 | $0.0310 | 200 | |
| 2024-06-20 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 355,200 | |
| 2024-06-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-06-18 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0250 | $0.0300 | 1,600 | |
| 2024-06-14 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 650,000 | |
| 2024-06-13 | 43F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0230 | $0.0270 | 217,700 | |
| 2024-06-12 | 43F.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0230 | $0.0250 | 185,400 | |
| 2024-06-11 | 43F.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0230 | $0.0270 | 33,300 | |
| 2024-06-10 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-06-07 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 203,300 | |
| 2024-06-06 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-06-05 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-06-04 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-06-03 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-31 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-30 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-05-29 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-05-28 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-05-27 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-05-24 | 43F.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0270 | 40,100 | |
| 2024-05-23 | 43F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-05-21 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 10,000 | |
| 2024-05-20 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-17 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-16 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-15 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0270 | 100,000 | |
| 2024-05-14 | 43F.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 20,300 | |
| 2024-05-13 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 110,000 | |
| 2024-05-10 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-05-09 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-05-08 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-05-07 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-06 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-05-03 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-05-02 | 43F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 44,100 | |
| 2024-04-30 | 43F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 111,000 | |
| 2024-04-29 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-04-26 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 14,000 | |
| 2024-04-25 | 43F.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 100,100 | |
| 2024-04-24 | 43F.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0270 | 183,000 | |
| 2024-04-23 | 43F.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 100,000 | |
| 2024-04-22 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 |