AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 110,000 | |
| 2024-04-18 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-04-17 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-04-16 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2024-04-15 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-04-12 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-04-11 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2024-04-09 | 43F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 495,900 | |
| 2024-04-08 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-04-05 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 290,000 | |
| 2024-04-04 | 43F.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 3,571,600 | |
| 2024-04-03 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-04-02 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-04-01 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 200 | |
| 2024-03-28 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-03-27 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2024-03-26 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-03-25 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 21,400 | |
| 2024-03-22 | 43F.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-03-21 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 2,000 | |
| 2024-03-20 | 43F.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 148,100 | |
| 2024-03-19 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-18 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-15 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-14 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-13 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-12 | 43F.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-11 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0270 | 150,000 | |
| 2024-03-08 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-03-07 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-03-06 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0260 | 178,500 | |
| 2024-03-05 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0280 | 55,000 | |
| 2024-03-04 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-03-01 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-02-29 | 43F.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 8,100 | |
| 2024-02-28 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 155,000 | |
| 2024-02-27 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-02-26 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-02-23 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-02-22 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2024-02-21 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 155,000 | |
| 2024-02-20 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2024-02-19 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 98,300 | |
| 2024-02-16 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 30,000 | |
| 2024-02-15 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2024-02-14 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 500,000 | |
| 2024-02-13 | 43F.SI | SGD | $0.0280 | $0.0250 | $0.0320 | $0.0260 | $0.0280 | 1,486,300 | |
| 2024-02-09 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 18,600 | |
| 2024-02-08 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100 | |
| 2024-02-07 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 |