AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-02-05 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0290 | 13,400 | |
| 2024-02-02 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 35,000 | |
| 2024-02-01 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 382,500 | |
| 2024-01-31 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2024-01-30 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 335,000 | |
| 2024-01-29 | 43F.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 493,100 | |
| 2024-01-26 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 2,250,800 | |
| 2024-01-25 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0300 | 360,000 | |
| 2024-01-24 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100 | |
| 2024-01-23 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-01-22 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 141,600 | |
| 2024-01-19 | 43F.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 102,000 | |
| 2024-01-18 | 43F.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 150,100 | |
| 2024-01-17 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-01-16 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-01-15 | 43F.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 151,700 | |
| 2024-01-12 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-01-11 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 111,900 | |
| 2024-01-10 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 346,900 | |
| 2024-01-09 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-01-08 | 43F.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 132,100 | |
| 2024-01-05 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-01-04 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2024-01-03 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-01-02 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-29 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-12-28 | 43F.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 322,000 | |
| 2023-12-27 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-12-26 | 43F.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 222,600 | |
| 2023-12-22 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-21 | 43F.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 110,800 | |
| 2023-12-20 | 43F.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 112,000 | |
| 2023-12-19 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 893,900 | |
| 2023-12-18 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-12-15 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-12-14 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,200 | |
| 2023-12-13 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-12-12 | 43F.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 334,000 | |
| 2023-12-11 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 252,100 | |
| 2023-12-08 | 43F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 76,700 | |
| 2023-12-07 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-12-06 | 43F.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 1,362,000 | |
| 2023-12-05 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-12-04 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-12-01 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 300,000 | |
| 2023-11-30 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 473,000 | |
| 2023-11-29 | 43F.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0300 | $0.0320 | 1,310,700 | |
| 2023-11-28 | 43F.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 120,100 | |
| 2023-11-27 | 43F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 388,500 |