AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 300,000 | |
| 2023-11-23 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 290,000 | |
| 2023-11-22 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 401,900 | |
| 2023-11-21 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0280 | $0.0290 | 364,400 | |
| 2023-11-20 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 2,247,200 | |
| 2023-11-17 | 43F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0360 | 0 | |
| 2023-11-16 | 43F.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0360 | 179,900 | |
| 2023-11-15 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 244,300 | |
| 2023-11-14 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0320 | 349,900 | |
| 2023-11-10 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 407,900 | |
| 2023-11-09 | 43F.SI | SGD | $0.0320 | $0.0290 | $0.0370 | $0.0310 | $0.0320 | 301,100 | |
| 2023-11-08 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0360 | 2,678,200 | |
| 2023-11-07 | 43F.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 1,992,800 | |
| 2023-11-06 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0250 | 20,100 | |
| 2023-11-03 | 43F.SI | SGD | $0.0230 | $0.0200 | $0.0260 | $0.0220 | $0.0230 | 747,200 | |
| 2023-11-02 | 43F.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0200 | $0.0230 | 235,200 | |
| 2023-11-01 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0200 | $0.0220 | 1,286,500 | |
| 2023-10-31 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2023-10-30 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2023-10-27 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 1,531,700 | |
| 2023-10-26 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 30,500 | |
| 2023-10-25 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0300 | $0.0320 | 177,700 | |
| 2023-10-24 | 43F.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 60,100 | |
| 2023-10-23 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0350 | 1,000 | |
| 2023-10-20 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 52,200 | |
| 2023-10-19 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 23,800 | |
| 2023-10-18 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-17 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-16 | 43F.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 182,100 | |
| 2023-10-13 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-10-12 | 43F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 12,200 | |
| 2023-10-11 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 12,000 | |
| 2023-10-10 | 43F.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 7,100 | |
| 2023-10-09 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-10-06 | 43F.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 199,100 | |
| 2023-10-05 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 357,900 | |
| 2023-10-04 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100,000 | |
| 2023-10-03 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0360 | 131,500 | |
| 2023-10-02 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-29 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-28 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-27 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-26 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-09-25 | 43F.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 111,000 | |
| 2023-09-22 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-09-21 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-09-20 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-09-19 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 159,900 | |
| 2023-09-18 | 43F.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 100,100 | |
| 2023-09-15 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 |