AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 133,800 | |
| 2024-10-21 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-10-18 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 266,100 | |
| 2024-10-17 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 502,800 | |
| 2024-10-16 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 324,100 | |
| 2024-10-15 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-14 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 501,000 | |
| 2024-10-11 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 286,200 | |
| 2024-10-10 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-10-09 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 770,000 | |
| 2024-10-08 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,323,700 | |
| 2024-10-07 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,506,000 | |
| 2024-10-04 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 608,000 | |
| 2024-10-03 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,585,400 | |
| 2024-10-02 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,100 | |
| 2024-10-01 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,028,300 | |
| 2024-09-30 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 423,300 | |
| 2024-09-27 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 705,000 | |
| 2024-09-26 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 8,372,000 | |
| 2024-09-25 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 927,700 | |
| 2024-09-24 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 19,100 | |
| 2024-09-23 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0310 | 100 | |
| 2024-09-20 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,686,300 | |
| 2024-09-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-09-18 | 43F.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 2,006,300 | |
| 2024-09-17 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100,000 | |
| 2024-09-16 | 43F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2024-09-13 | 43F.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 1,671,100 | |
| 2024-09-12 | 43F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 759,100 | |
| 2024-09-11 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 529,000 | |
| 2024-09-10 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,603,600 | |
| 2024-09-09 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 956,600 | |
| 2024-09-06 | 43F.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,791,000 | |
| 2024-09-05 | 43F.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 1,522,200 | |
| 2024-09-04 | 43F.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 10,504,600 | |
| 2024-09-03 | 43F.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0310 | $0.0320 | 3,937,200 | |
| 2024-09-02 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 300,000 | |
| 2024-08-30 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 259,100 | |
| 2024-08-29 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 130,100 | |
| 2024-08-28 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-27 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-26 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-23 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-22 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 2,800 | |
| 2024-08-21 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-20 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-19 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2024-08-16 | 43F.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 534,400 | |
| 2024-08-15 | 43F.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0260 | $0.0280 | 34,000 | |
| 2024-08-14 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 |