AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 100,000 | |
| 2023-09-13 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 5,000 | |
| 2023-09-12 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0380 | 80,500 | |
| 2023-09-11 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-08 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-07 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-06 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 100 | |
| 2023-09-05 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 215,500 | |
| 2023-09-04 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-31 | 43F.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0360 | $0.0380 | 790,500 | |
| 2023-08-30 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-29 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 520,700 | |
| 2023-08-28 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-25 | 43F.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 400,200 | |
| 2023-08-24 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-23 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-22 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-21 | 43F.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 200,100 | |
| 2023-08-18 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-17 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-16 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0380 | 200,000 | |
| 2023-08-15 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-14 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-08-11 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-08-10 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-08-08 | 43F.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 150,100 | |
| 2023-08-07 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,294,000 | |
| 2023-08-04 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 256,000 | |
| 2023-08-03 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0370 | 10,600 | |
| 2023-08-02 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 15,000 | |
| 2023-08-01 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 463,500 | |
| 2023-07-31 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 990,100 | |
| 2023-07-28 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,615,000 | |
| 2023-07-27 | 43F.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0380 | $0.0410 | 5,351,600 | |
| 2023-07-26 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0370 | 108,800 | |
| 2023-07-25 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-07-24 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-07-21 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0370 | 100 | |
| 2023-07-20 | 43F.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0340 | $0.0360 | 60,900 | |
| 2023-07-19 | 43F.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 82,200 | |
| 2023-07-18 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0320 | $0.0350 | 1,100 | |
| 2023-07-17 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 237,000 | |
| 2023-07-14 | 43F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-07-13 | 43F.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 10,100 | |
| 2023-07-12 | 43F.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 129,000 | |
| 2023-07-11 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-07-10 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 262,100 | |
| 2023-07-07 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-06 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 3,000 | |
| 2023-07-05 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 |