1. Home
  2. Analytics
  3. Stocks
  4. SLB Dev
SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1580 0
2023-10-10 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1490 0
2023-10-09 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1120 $0.1490 0
2023-10-06 1J0.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.1300 40,000
2023-10-05 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1050 $0.1300 0
2023-10-04 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1050 $0.1300 0
2023-10-03 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1050 $0.1300 0
2023-10-02 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1100 $0.0000 0
2023-09-29 1J0.SI SGD XD $0.1220 $0.0000 $0.0000 $0.1100 $0.0000 0
2023-09-28 1J0.SI SGD XD $0.1220 $0.0000 $0.0000 $0.1100 $0.1340 0
2023-09-27 1J0.SI SGD CD $0.1220 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-26 1J0.SI SGD CD $0.1220 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-25 1J0.SI SGD CD $0.1220 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-22 1J0.SI SGD CD $0.1220 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-21 1J0.SI SGD CD $0.1220 $0.1220 $0.1300 $0.1220 $0.1340 6,000
2023-09-20 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1340 0
2023-09-19 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1230 $0.1340 0
2023-09-18 1J0.SI SGD $0.1300 $0.1220 $0.1300 $0.1240 $0.1340 9,900
2023-09-15 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1340 0
2023-09-14 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1340 0
2023-09-13 1J0.SI SGD $0.1220 $0.0000 $0.0000 $0.1220 $0.1340 0
2023-09-12 1J0.SI SGD $0.1220 $0.1220 $0.1220 $0.1220 $0.1340 12,100
2023-09-11 1J0.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1350 0
2023-09-08 1J0.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1390 0
2023-09-07 1J0.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1390 0
2023-09-06 1J0.SI SGD $0.1350 $0.0000 $0.0000 $0.1220 $0.1390 0
2023-09-05 1J0.SI SGD $0.1350 $0.1350 $0.1350 $0.1220 $0.1390 500
2023-09-04 1J0.SI SGD $0.1310 $0.0000 $0.0000 $0.1220 $0.1350 0
2023-08-31 1J0.SI SGD $0.1310 $0.1300 $0.1320 $0.1310 $0.1390 1,396,200
2023-08-30 1J0.SI SGD $0.1310 $0.1310 $0.1310 $0.1300 $0.1310 600,000
2023-08-29 1J0.SI SGD $0.1310 $0.1300 $0.1310 $0.1300 $0.1320 1,002,000
2023-08-28 1J0.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1320 500,000
2023-08-25 1J0.SI SGD $0.1310 $0.0000 $0.0000 $0.1130 $0.1320 0
2023-08-24 1J0.SI SGD $0.1310 $0.0000 $0.0000 $0.1130 $0.1320 0
2023-08-23 1J0.SI SGD $0.1310 $0.0000 $0.0000 $0.1130 $0.1320 0
2023-08-22 1J0.SI SGD $0.1310 $0.1240 $0.1310 $0.1250 $0.1310 219,100
2023-08-21 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2023-08-18 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2023-08-17 1J0.SI SGD $0.1120 $0.0000 $0.0000 $0.1100 $0.1300 0
2023-08-16 1J0.SI SGD $0.1120 $0.1120 $0.1120 $0.1120 $0.1300 10,000
2023-08-15 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-14 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-11 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-10 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-08 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-07 1J0.SI SGD $0.1150 $0.0000 $0.0000 $0.1120 $0.1300 0
2023-08-04 1J0.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1300 9,000
2023-08-03 1J0.SI SGD $0.1300 $0.1300 $0.1300 $0.1050 $0.1310 50,000
2023-08-02 1J0.SI SGD $0.1020 $0.1020 $0.1300 $0.1020 $0.1500 20,100
2023-08-01 1J0.SI SGD $0.1520 $0.0000 $0.0000 $0.1220 $0.1500 0

Copyright © SGTRADES 2018