1. Home
  2. Analytics
  3. Stocks
  4. SLB Dev
SLB Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1J0.SI SGD $0.1030 $0.0000 $0.0000 $0.1050 $0.1250 0
2023-12-20 1J0.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1250 0
2023-12-19 1J0.SI SGD $0.1030 $0.0000 $0.0000 $0.1040 $0.1250 0
2023-12-18 1J0.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1250 0
2023-12-15 1J0.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1250 2,000
2023-12-14 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1250 0
2023-12-13 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1030 $0.1250 0
2023-12-12 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1250 0
2023-12-11 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1250 0
2023-12-08 1J0.SI SGD $0.1000 $0.0000 $0.0000 $0.1020 $0.1200 0
2023-12-07 1J0.SI SGD $0.1000 $0.1000 $0.1010 $0.1040 $0.1200 12,000
2023-12-06 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1010 $0.1250 0
2023-12-05 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1010 $0.1250 0
2023-12-04 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1010 $0.1250 0
2023-12-01 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-30 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-29 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-28 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-27 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-24 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-23 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-22 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-21 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-20 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-17 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-16 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1250 0
2023-11-15 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-14 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-10 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-09 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-08 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-07 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-06 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1060 $0.1340 0
2023-11-03 1J0.SI SGD $0.1240 $0.0000 $0.0000 $0.1070 $0.1340 0
2023-11-02 1J0.SI SGD $0.1240 $0.1190 $0.1250 $0.1060 $0.1350 14,000
2023-11-01 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.0930 $0.1250 0
2023-10-31 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.0920 $0.1250 0
2023-10-30 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1250 0
2023-10-27 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1250 0
2023-10-26 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1250 0
2023-10-25 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1250 0
2023-10-24 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1250 0
2023-10-23 1J0.SI SGD $0.1100 $0.0000 $0.0000 $0.1040 $0.1250 0
2023-10-20 1J0.SI SGD $0.1100 $0.1100 $0.1100 $0.1100 $0.1250 10,000
2023-10-19 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2023-10-18 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2023-10-17 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2023-10-16 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2023-10-13 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1100 $0.1350 0
2023-10-12 1J0.SI SGD $0.1300 $0.0000 $0.0000 $0.1120 $0.1580 0

Copyright © SGTRADES 2018