1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BMGU.SI SGD $0.6150 $0.6150 $0.6200 $0.6000 $0.6150 4,000
2020-05-22 BMGU.SI SGD $0.6200 $0.6000 $0.6200 $0.6300 $0.6400 12,600
2020-05-21 BMGU.SI SGD $0.6200 $0.6200 $0.6200 $0.5900 $0.6200 2,000
2020-05-20 BMGU.SI SGD $0.6200 $0.0000 $0.0000 $0.5400 $0.6100 0
2020-05-19 BMGU.SI SGD $0.6200 $0.0000 $0.0000 $0.5450 $0.6150 0
2020-05-18 BMGU.SI SGD $0.6200 $0.6200 $0.6250 $0.5600 $0.6200 11,000
2020-05-15 BMGU.SI SGD $0.6350 $0.0000 $0.0000 $0.5650 $0.6300 0
2020-05-14 BMGU.SI SGD $0.6350 $0.0000 $0.0000 $0.5800 $0.6300 0
2020-05-13 BMGU.SI SGD $0.6350 $0.0000 $0.0000 $0.5750 $0.6350 0
2020-05-12 BMGU.SI SGD $0.6350 $0.6350 $0.6350 $0.5900 $0.6350 1,000
2020-05-11 BMGU.SI SGD $0.6400 $0.6200 $0.6400 $0.5900 $0.6400 30,000
2020-05-08 BMGU.SI SGD $0.6200 $0.6000 $0.6200 $0.5800 $0.6200 15,200
2020-05-06 BMGU.SI SGD $0.6200 $0.0000 $0.0000 $0.5350 $0.6350 0
2020-05-05 BMGU.SI SGD $0.6200 $0.0000 $0.0000 $0.5150 $0.6200 0
2020-05-04 BMGU.SI SGD $0.6200 $0.5850 $0.6200 $0.5850 $0.6150 60,300
2020-04-30 BMGU.SI SGD $0.6300 $0.6000 $0.6400 $0.5900 $0.6300 28,400
2020-04-29 BMGU.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6100 5,100
2020-04-28 BMGU.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2020-04-27 BMGU.SI SGD $0.6100 $0.5800 $0.6100 $0.6000 $0.6100 34,700
2020-04-24 BMGU.SI SGD $0.5800 $0.5750 $0.5800 $0.5500 $0.5800 1,600
2020-04-23 BMGU.SI SGD $0.5800 $0.5800 $0.5800 $0.5650 $0.6000 900
2020-04-22 BMGU.SI SGD $0.5600 $0.5600 $0.5600 $0.5600 $0.5650 1,600
2020-04-21 BMGU.SI SGD $0.5500 $0.5500 $0.5650 $0.5500 $0.5650 10,300
2020-04-20 BMGU.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5650 500
2020-04-17 BMGU.SI SGD $0.5700 $0.5700 $0.5900 $0.5700 $0.5800 59,400
2020-04-16 BMGU.SI SGD $0.5700 $0.5700 $0.5700 $0.5600 $0.5700 1,700
2020-04-15 BMGU.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 14,600
2020-04-14 BMGU.SI SGD $0.5500 $0.5250 $0.5750 $0.5550 $0.5700 32,600
2020-04-13 BMGU.SI SGD $0.5350 $0.5300 $0.5350 $0.5000 $0.5350 26,800
2020-04-09 BMGU.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 9,100
2020-04-08 BMGU.SI SGD $0.5350 $0.5100 $0.5350 $0.5200 $0.5350 48,600
2020-04-07 BMGU.SI SGD $0.5200 $0.5200 $0.5300 $0.5150 $0.5200 17,100
2020-04-06 BMGU.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5150 400
2020-04-03 BMGU.SI SGD $0.5000 $0.5000 $0.5300 $0.5000 $0.5300 3,400
2020-04-02 BMGU.SI SGD $0.5200 $0.5200 $0.5200 $0.5100 $0.5200 200
2020-04-01 BMGU.SI SGD $0.5000 $0.5000 $0.5100 $0.4700 $0.5000 51,600
2020-03-31 BMGU.SI SGD $0.5200 $0.5200 $0.5200 $0.4850 $0.5200 100
2020-03-30 BMGU.SI SGD $0.5200 $0.0000 $0.0000 $0.5000 $0.5200 0
2020-03-27 BMGU.SI SGD $0.5200 $0.0000 $0.0000 $0.4850 $0.5200 0
2020-03-26 BMGU.SI SGD $0.5200 $0.4800 $0.5200 $0.5000 $0.5200 900
2020-03-25 BMGU.SI SGD $0.4650 $0.4600 $0.4650 $0.4650 $0.4800 46,300
2020-03-24 BMGU.SI SGD $0.4400 $0.0000 $0.0000 $0.4100 $0.4400 0
2020-03-23 BMGU.SI SGD $0.4400 $0.4350 $0.4700 $0.4250 $0.4400 19,600
2020-03-20 BMGU.SI SGD $0.4100 $0.3900 $0.4100 $0.4000 $0.4100 99,400
2020-03-19 BMGU.SI SGD $0.3900 $0.3900 $0.4800 $0.3900 $0.4000 21,900
2020-03-18 BMGU.SI SGD $0.4900 $0.4800 $0.5300 $0.4900 $0.4950 27,000
2020-03-17 BMGU.SI SGD $0.4950 $0.4800 $0.4950 $0.4850 $0.4950 76,800
2020-03-16 BMGU.SI SGD $0.4950 $0.4800 $0.5500 $0.4900 $0.4950 52,600
2020-03-13 BMGU.SI SGD $0.5200 $0.5100 $0.5600 $0.5200 $0.5300 17,300
2020-03-12 BMGU.SI SGD $0.5600 $0.5000 $0.5800 $0.5550 $0.5650 17,500

Copyright © SGTRADES 2018