1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 BMGU.SI SGD $0.5000 $0.5000 $0.5000 $0.4700 $0.5000 200
2024-05-16 BMGU.SI SGD $0.4900 $0.4900 $0.4900 $0.4700 $0.5000 200
2024-05-15 BMGU.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 400
2024-05-14 BMGU.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 800
2024-05-13 BMGU.SI SGD $0.5000 $0.4800 $0.5000 $0.4900 $0.5000 900
2024-05-10 BMGU.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 200
2024-05-09 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.5000 0
2024-05-08 BMGU.SI SGD $0.4900 $0.4700 $0.4900 $0.4800 $0.4900 1,600
2024-05-07 BMGU.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 600
2024-05-06 BMGU.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 500
2024-05-03 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4900 0
2024-05-02 BMGU.SI SGD $0.4900 $0.4900 $0.4900 $0.4800 $0.4900 300
2024-04-30 BMGU.SI SGD $0.4950 $0.3300 $0.4950 $0.4800 $0.4950 22,200
2024-04-29 BMGU.SI SGD $0.4950 $0.4600 $0.4950 $0.4800 $0.4950 7,400
2024-04-26 BMGU.SI SGD $0.4950 $0.4000 $0.4950 $0.4900 $0.4950 6,400
2024-04-25 BMGU.SI SGD $0.4800 $0.4000 $0.4900 $0.4800 $0.4950 5,900
2024-04-24 BMGU.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4900 1,200
2024-04-23 BMGU.SI SGD $0.4950 $0.4800 $0.4950 $0.4800 $0.4950 1,200
2024-04-22 BMGU.SI SGD $0.4900 $0.4500 $0.4900 $0.4800 $0.4950 6,200
2024-04-19 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4500 $0.4850 0
2024-04-18 BMGU.SI SGD $0.4850 $0.4600 $0.4850 $0.4500 $0.4850 27,600
2024-04-17 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4900 0
2024-04-16 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4800 0
2024-04-15 BMGU.SI SGD $0.4850 $0.4700 $0.4850 $0.4600 $0.4850 2,200
2024-04-12 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-11 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-09 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-08 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-05 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-04 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-03 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-02 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-04-01 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-28 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-03-27 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4700 $0.4850 300
2024-03-26 BMGU.SI SGD $0.4700 $0.4550 $0.4850 $0.4700 $0.4850 3,000
2024-03-25 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4550 $0.4850 0
2024-03-22 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4550 $0.4850 0
2024-03-21 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4550 $0.4850 0
2024-03-20 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-19 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-18 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-15 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-14 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-13 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4300 $0.4850 0
2024-03-12 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4200 $0.4850 0
2024-03-11 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4200 $0.4850 0
2024-03-08 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4200 $0.4850 0
2024-03-07 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4200 $0.4850 300
2024-03-06 BMGU.SI SGD $0.4850 $0.4550 $0.4850 $0.4550 $0.4850 400

Copyright © SGTRADES 2018