1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BMGU.SI SGD $0.4900 $0.4000 $0.4950 $0.4200 $0.4900 11,700
2024-03-04 BMGU.SI SGD XD $0.5000 $0.5000 $0.5000 $0.4850 $0.5000 700
2024-03-01 BMGU.SI SGD XD $0.4550 $0.4550 $0.5000 $0.4550 $0.4850 1,600
2024-02-29 BMGU.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 300
2024-02-28 BMGU.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-02-27 BMGU.SI SGD CD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-02-26 BMGU.SI SGD CD $0.4800 $0.4800 $0.4800 $0.4700 $0.4800 500
2024-02-23 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4850 10,000
2024-02-22 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-02-21 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-02-20 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4900 0
2024-02-19 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4900 0
2024-02-16 BMGU.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 3,900
2024-02-15 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2024-02-14 BMGU.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2024-02-13 BMGU.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 500
2024-02-09 BMGU.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4900 0
2024-02-08 BMGU.SI SGD $0.4800 $0.4600 $0.4800 $0.4700 $0.4900 600
2024-02-07 BMGU.SI SGD $0.4500 $0.4200 $0.4500 $0.4200 $0.4900 600
2024-02-06 BMGU.SI SGD $0.4000 $0.4000 $0.4950 $0.4000 $0.4900 22,900
2024-02-05 BMGU.SI SGD $0.4950 $0.4550 $0.4950 $0.4750 $0.4950 2,600
2024-02-02 BMGU.SI SGD $0.4700 $0.4550 $0.4700 $0.4650 $0.4700 2,100
2024-02-01 BMGU.SI SGD $0.4700 $0.4700 $0.4850 $0.4550 $0.4700 10,000
2024-01-31 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4900 0
2024-01-30 BMGU.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.4900 0
2024-01-29 BMGU.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 1,500
2024-01-26 BMGU.SI SGD $0.4950 $0.4800 $0.4950 $0.4900 $0.4950 42,700
2024-01-25 BMGU.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 35,100
2024-01-24 BMGU.SI SGD $0.4700 $0.4600 $0.4700 $0.4000 $0.4750 700
2024-01-23 BMGU.SI SGD $0.4550 $0.4450 $0.4700 $0.3650 $0.4600 5,600
2024-01-22 BMGU.SI SGD $0.4300 $0.3250 $0.4300 $0.3600 $0.4500 21,400
2024-01-19 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-18 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-17 BMGU.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4750 200
2024-01-16 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-15 BMGU.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 100
2024-01-12 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-11 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-10 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-09 BMGU.SI SGD $0.4750 $0.4650 $0.4750 $0.4650 $0.4750 200
2024-01-08 BMGU.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4750 0
2024-01-05 BMGU.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4750 300
2024-01-04 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4950 0
2024-01-03 BMGU.SI SGD $0.4650 $0.4650 $0.4650 $0.4550 $0.4650 500
2024-01-02 BMGU.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4950 0
2023-12-29 BMGU.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4950 3,100
2023-12-28 BMGU.SI SGD $0.4550 $0.4550 $0.4850 $0.4550 $0.4850 1,300
2023-12-27 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-26 BMGU.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2023-12-22 BMGU.SI SGD $0.5000 $0.4600 $0.5000 $0.4550 $0.5000 6,300

Copyright © SGTRADES 2018