1. Home
  2. Analytics
  3. Stocks
  4. BHG Retail Reit
BHG Retail Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BMGU.SI SGD XD $0.5800 $0.5800 $0.6150 $0.5800 $0.5900 33,700
2020-03-10 BMGU.SI SGD XD $0.5850 $0.5850 $0.5950 $0.5800 $0.5850 11,000
2020-03-09 BMGU.SI SGD CD $0.6050 $0.5900 $0.6250 $0.6050 $0.6250 78,000
2020-03-06 BMGU.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 8,800
2020-03-05 BMGU.SI SGD CD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 12,300
2020-03-04 BMGU.SI SGD CD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 200
2020-03-03 BMGU.SI SGD CD $0.6150 $0.6000 $0.6300 $0.6150 $0.6200 48,300
2020-03-02 BMGU.SI SGD CD $0.6350 $0.6150 $0.6350 $0.6300 $0.6350 68,300
2020-02-28 BMGU.SI SGD CD $0.6300 $0.6050 $0.6300 $0.6250 $0.6300 14,100
2020-02-27 BMGU.SI SGD CD $0.6250 $0.6250 $0.6250 $0.6250 $0.6600 30,300
2020-02-26 BMGU.SI SGD CD $0.6250 $0.6200 $0.6450 $0.6250 $0.6400 118,800
2020-02-25 BMGU.SI SGD $0.6450 $0.6300 $0.6550 $0.6300 $0.6450 117,200
2020-02-24 BMGU.SI SGD $0.6450 $0.6450 $0.6750 $0.6450 $0.6750 84,000
2020-02-21 BMGU.SI SGD $0.6600 $0.6600 $0.6700 $0.6500 $0.6600 23,700
2020-02-20 BMGU.SI SGD $0.6700 $0.0000 $0.0000 $0.6650 $0.6700 0
2020-02-19 BMGU.SI SGD $0.6700 $0.6700 $0.6750 $0.6700 $0.6850 15,900
2020-02-18 BMGU.SI SGD $0.6700 $0.6700 $0.6800 $0.6500 $0.6700 13,500
2020-02-17 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6750 $0.6850 100
2020-02-14 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6500 $0.6850 100
2020-02-13 BMGU.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6900 0
2020-02-12 BMGU.SI SGD $0.6800 $0.0000 $0.0000 $0.6750 $0.6900 0
2020-02-11 BMGU.SI SGD $0.6800 $0.6800 $0.6800 $0.6800 $0.6900 4,200
2020-02-10 BMGU.SI SGD $0.6800 $0.0000 $0.0000 $0.6700 $0.6800 0
2020-02-07 BMGU.SI SGD $0.6800 $0.0000 $0.0000 $0.6500 $0.6800 0
2020-02-06 BMGU.SI SGD $0.6800 $0.6800 $0.6900 $0.6500 $0.6800 95,000
2020-02-05 BMGU.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6600 27,800
2020-02-04 BMGU.SI SGD $0.6500 $0.6450 $0.6500 $0.6500 $0.6550 21,900
2020-02-03 BMGU.SI SGD $0.6350 $0.6350 $0.6550 $0.6350 $0.6900 39,200
2020-01-31 BMGU.SI SGD $0.6550 $0.6350 $0.6550 $0.6550 $0.6600 71,600
2020-01-30 BMGU.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6900 56,900
2020-01-29 BMGU.SI SGD $0.6650 $0.6500 $0.6650 $0.6600 $0.6650 124,800
2020-01-28 BMGU.SI SGD $0.6650 $0.6600 $0.6700 $0.6600 $0.6650 158,800
2020-01-24 BMGU.SI SGD $0.6800 $0.6750 $0.6900 $0.6750 $0.6850 155,500
2020-01-23 BMGU.SI SGD $0.6850 $0.6850 $0.6900 $0.6800 $0.6850 20,000
2020-01-22 BMGU.SI SGD $0.6900 $0.6800 $0.6900 $0.6800 $0.6900 14,000
2020-01-21 BMGU.SI SGD $0.6900 $0.6850 $0.6900 $0.6800 $0.6900 64,500
2020-01-20 BMGU.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 64,900
2020-01-17 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 22,400
2020-01-16 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 59,700
2020-01-15 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 9,700
2020-01-14 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 2,100
2020-01-13 BMGU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 10,000
2020-01-10 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 100
2020-01-09 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 57,300
2020-01-08 BMGU.SI SGD $0.6850 $0.0000 $0.0000 $0.6800 $0.6850 0
2020-01-07 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 36,000
2020-01-06 BMGU.SI SGD $0.6850 $0.6800 $0.6850 $0.6800 $0.6850 30,700
2020-01-03 BMGU.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.6850 34,400
2020-01-02 BMGU.SI SGD $0.6850 $0.6800 $0.7000 $0.6800 $0.6850 165,900

Copyright © SGTRADES 2018