- Home
- Analytics
- Stocks
- BHG Retail Reit
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4900 |
0 |
| 2024-05-02 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4800 |
$0.4900 |
300 |
| 2024-04-30 |
BMGU.SI |
SGD |
|
$0.4950 |
$0.3300 |
$0.4950 |
$0.4800 |
$0.4950 |
22,200 |
| 2024-04-29 |
BMGU.SI |
SGD |
|
$0.4950 |
$0.4600 |
$0.4950 |
$0.4800 |
$0.4950 |
7,400 |
| 2024-04-26 |
BMGU.SI |
SGD |
|
$0.4950 |
$0.4000 |
$0.4950 |
$0.4900 |
$0.4950 |
6,400 |
| 2024-04-25 |
BMGU.SI |
SGD |
|
$0.4800 |
$0.4000 |
$0.4900 |
$0.4800 |
$0.4950 |
5,900 |
| 2024-04-24 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
1,200 |
| 2024-04-23 |
BMGU.SI |
SGD |
|
$0.4950 |
$0.4800 |
$0.4950 |
$0.4800 |
$0.4950 |
1,200 |
| 2024-04-22 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.4500 |
$0.4900 |
$0.4800 |
$0.4950 |
6,200 |
| 2024-04-19 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.4850 |
0 |
| 2024-04-18 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4600 |
$0.4850 |
$0.4500 |
$0.4850 |
27,600 |
| 2024-04-17 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.4900 |
0 |
| 2024-04-16 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.4800 |
0 |
| 2024-04-15 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4700 |
$0.4850 |
$0.4600 |
$0.4850 |
2,200 |
| 2024-04-12 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-11 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-09 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-08 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-05 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-04 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-03 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-02 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-04-01 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-03-28 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-03-27 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4700 |
$0.4850 |
300 |
| 2024-03-26 |
BMGU.SI |
SGD |
|
$0.4700 |
$0.4550 |
$0.4850 |
$0.4700 |
$0.4850 |
3,000 |
| 2024-03-25 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.4850 |
0 |
| 2024-03-22 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.4850 |
0 |
| 2024-03-21 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4550 |
$0.4850 |
0 |
| 2024-03-20 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-19 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-18 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-15 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-14 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-13 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.4850 |
0 |
| 2024-03-12 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4850 |
0 |
| 2024-03-11 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4850 |
0 |
| 2024-03-08 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4200 |
$0.4850 |
0 |
| 2024-03-07 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4200 |
$0.4850 |
300 |
| 2024-03-06 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4550 |
$0.4850 |
$0.4550 |
$0.4850 |
400 |
| 2024-03-05 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.4000 |
$0.4950 |
$0.4200 |
$0.4900 |
11,700 |
| 2024-03-04 |
BMGU.SI |
SGD |
XD |
$0.5000 |
$0.5000 |
$0.5000 |
$0.4850 |
$0.5000 |
700 |
| 2024-03-01 |
BMGU.SI |
SGD |
XD |
$0.4550 |
$0.4550 |
$0.5000 |
$0.4550 |
$0.4850 |
1,600 |
| 2024-02-29 |
BMGU.SI |
SGD |
CD |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4700 |
$0.4800 |
300 |
| 2024-02-28 |
BMGU.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-02-27 |
BMGU.SI |
SGD |
CD |
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4800 |
0 |
| 2024-02-26 |
BMGU.SI |
SGD |
CD |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4700 |
$0.4800 |
500 |
| 2024-02-23 |
BMGU.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.4850 |
10,000 |
| 2024-02-22 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-02-21 |
BMGU.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |