1. Home
  2. Analytics
  3. Stocks
  4. CSC W201229
CSC W201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 BMNW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,268,400
2020-12-18 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 746,600
2020-12-17 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 191,100
2020-12-16 BMNW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,249,700
2020-12-15 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,125,000
2020-12-14 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,838,000
2020-12-11 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2020-12-10 BMNW.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 5,145,200
2020-12-09 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,255,000
2020-12-08 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,647,600
2020-12-07 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,425,100
2020-12-04 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-12-03 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 550,000
2020-12-02 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,349,000
2020-12-01 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-30 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,273,300
2020-11-27 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 430,000
2020-11-26 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 634,900
2020-11-25 BMNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-24 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,343,700
2020-11-23 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2020-11-20 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,360,000
2020-11-19 BMNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,110,300
2020-11-18 BMNW.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,213,400
2020-11-17 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 586,600
2020-11-16 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,100,000
2020-11-13 BMNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-11-12 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,549,900
2020-11-11 BMNW.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 801,100
2020-11-10 BMNW.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 2,200,100
2020-11-09 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 335,000
2020-11-06 BMNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-11-05 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 760,000
2020-11-04 BMNW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 151,400
2020-11-03 BMNW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 635,000
2020-11-02 BMNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-10-30 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 75,000
2020-10-29 BMNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100,000
2020-10-28 BMNW.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 300,200
2020-10-27 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2020-10-26 BMNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 666,600
2020-10-23 BMNW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 850,300
2020-10-22 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-21 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-20 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0

Copyright © SGTRADES 2018