1. Home
  2. Analytics
  3. Stocks
  4. CSC W201229
CSC W201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-03-11 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-03-10 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-03-09 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 100,000
2020-03-06 BMNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-03-05 BMNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0110 300,000
2020-03-04 BMNW.SI SGD $0.0110 $0.0090 $0.0110 $0.0080 $0.0110 800,100
2020-03-03 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-03-02 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-02-28 BMNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 500,000
2020-02-27 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2020-02-26 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-25 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-24 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-21 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-20 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-19 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-18 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-17 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-14 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-13 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-12 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-11 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-10 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-07 BMNW.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 109,500
2020-02-06 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0120 0
2020-02-05 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-04 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-03 BMNW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0120 300,000
2020-01-31 BMNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-30 BMNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-29 BMNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-28 BMNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-24 BMNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-23 BMNW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 433,000
2020-01-22 BMNW.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,000,000
2020-01-21 BMNW.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,633,300
2020-01-20 BMNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,000,000
2020-01-17 BMNW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 250,000
2020-01-16 BMNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-15 BMNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-14 BMNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-13 BMNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-10 BMNW.SI SGD $0.0140 $0.0130 $0.0140 $0.0120 $0.0140 1,050,200
2020-01-09 BMNW.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,455,000
2020-01-08 BMNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-07 BMNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-06 BMNW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 94,800
2020-01-03 BMNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2020-01-02 BMNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0

Copyright © SGTRADES 2018