1. Home
  2. Analytics
  3. Stocks
  4. CSC W201229
CSC W201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-08-06 BMNW.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0080 120,100
2020-08-05 BMNW.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 1,200,100
2020-08-04 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 50,000
2020-08-03 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 100,000
2020-07-30 BMNW.SI SGD $0.0090 $0.0070 $0.0090 $0.0060 $0.0090 100,100
2020-07-29 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-28 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-07-27 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-24 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-23 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-22 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-21 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-20 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-17 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-07-16 BMNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 935,100
2020-07-15 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 65,000
2020-07-14 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 290,000
2020-07-13 BMNW.SI SGD $0.0090 $0.0060 $0.0090 $0.0080 $0.0090 2,616,600
2020-07-09 BMNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 983,300
2020-07-08 BMNW.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-07-07 BMNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 400,000
2020-07-06 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-07-03 BMNW.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 700,000
2020-07-02 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-07-01 BMNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0080 $0.0110 200,100
2020-06-30 BMNW.SI SGD $0.0090 $0.0080 $0.0120 $0.0090 $0.0100 5,582,600
2020-06-29 BMNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 2,250,000
2020-06-26 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 300,000
2020-06-25 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-06-24 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 411,300
2020-06-23 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-06-22 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-06-19 BMNW.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 85,100
2020-06-18 BMNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 435,000
2020-06-17 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 65,200
2020-06-16 BMNW.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 165,100
2020-06-15 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-06-12 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-06-11 BMNW.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0070 220,100
2020-06-10 BMNW.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,830,000
2020-06-09 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 500,000
2020-06-08 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-06-05 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-06-04 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-06-03 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,750,000
2020-06-02 BMNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 800,000
2020-06-01 BMNW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 600,200
2020-05-29 BMNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-05-28 BMNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0

Copyright © SGTRADES 2018