1. Home
  2. Analytics
  3. Stocks
  4. CSC W201229
CSC W201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-19 BMNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 25,000
2020-10-16 BMNW.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 1,450,300
2020-10-15 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-14 BMNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-10-13 BMNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 449,900
2020-10-12 BMNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 235,000
2020-10-09 BMNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 50,000
2020-10-08 BMNW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 300,000
2020-10-07 BMNW.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 1,319,500
2020-10-06 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-10-05 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-10-02 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-10-01 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-30 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-29 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-28 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-25 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-24 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-23 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-22 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-21 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-18 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-09-17 BMNW.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,250,100
2020-09-16 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-15 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-14 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-09-11 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-09-10 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-09-09 BMNW.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 65,100
2020-09-08 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 465,000
2020-09-07 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2020-09-04 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 135,000
2020-09-03 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 65,000
2020-09-02 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,500,000
2020-09-01 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-08-31 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300,000
2020-08-28 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 600,000
2020-08-27 BMNW.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 2,945,100
2020-08-26 BMNW.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 6,649,300
2020-08-25 BMNW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,295,200
2020-08-24 BMNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 200,000
2020-08-21 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-08-20 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-08-19 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-08-18 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 850,000
2020-08-17 BMNW.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 4,300,700
2020-08-14 BMNW.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 3,159,300
2020-08-13 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-08-12 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 20,000
2020-08-11 BMNW.SI SGD $0.0070 $0.0060 $0.0070 $0.0050 $0.0070 100,100

Copyright © SGTRADES 2018