1. Home
  2. Analytics
  3. Stocks
  4. CSC W201229
CSC W201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 BMNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 700,000
2020-05-26 BMNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,160,000
2020-05-22 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-21 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-20 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-19 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-18 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-15 BMNW.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 65,400
2020-05-14 BMNW.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 100,400
2020-05-13 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0080 300,000
2020-05-12 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-05-11 BMNW.SI SGD $0.0080 $0.0050 $0.0080 $0.0050 $0.0080 100,200
2020-05-08 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 101,000
2020-05-06 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-05-05 BMNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0010 $0.0080 60,000
2020-05-04 BMNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-30 BMNW.SI SGD $0.0050 $0.0050 $0.0080 $0.0050 $0.0070 3,540,300
2020-04-29 BMNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-04-28 BMNW.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0100 60,500
2020-04-27 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-24 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-23 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0080 100
2020-04-22 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-21 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-20 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-17 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-16 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-15 BMNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-14 BMNW.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 150,100
2020-04-13 BMNW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-04-09 BMNW.SI SGD $0.0070 $0.0040 $0.0070 $0.0060 $0.0070 149,100
2020-04-08 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-07 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-06 BMNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-04-03 BMNW.SI SGD $0.0080 $0.0050 $0.0080 $0.0050 $0.0070 200,100
2020-04-02 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-04-01 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0070 0
2020-03-31 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0090 0
2020-03-30 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0090 0
2020-03-27 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-03-26 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-25 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-24 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-23 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0080 0
2020-03-20 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-03-19 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0120 0
2020-03-18 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-03-17 BMNW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-16 BMNW.SI SGD $0.0100 $0.0070 $0.0100 $0.0070 $0.0100 635,100
2020-03-13 BMNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 50,000

Copyright © SGTRADES 2018