1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-02 BN2.SI SGD CD $0.5400 $0.5300 $0.5500 $0.5350 $0.5400 554,400
2022-08-01 BN2.SI SGD CD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 196,000
2022-07-29 BN2.SI SGD CD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 246,700
2022-07-28 BN2.SI SGD CD $0.5400 $0.5400 $0.5550 $0.5400 $0.5450 984,200
2022-07-27 BN2.SI SGD CD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 495,700
2022-07-26 BN2.SI SGD CD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 200,800
2022-07-25 BN2.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 199,400
2022-07-22 BN2.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 236,800
2022-07-21 BN2.SI SGD CD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 101,000
2022-07-20 BN2.SI SGD CD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 337,300
2022-07-19 BN2.SI SGD CD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 38,300
2022-07-18 BN2.SI SGD CD $0.5350 $0.5200 $0.5350 $0.5300 $0.5350 1,015,200
2022-07-15 BN2.SI SGD CD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 20,000
2022-07-14 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 87,600
2022-07-13 BN2.SI SGD CD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 40,800
2022-07-12 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 198,000
2022-07-08 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 174,700
2022-07-07 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 118,000
2022-07-06 BN2.SI SGD CD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 62,200
2022-07-05 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 98,000
2022-07-04 BN2.SI SGD CD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 18,600
2022-07-01 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 290,000
2022-06-30 BN2.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 598,500
2022-06-29 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 249,000
2022-06-28 BN2.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 131,500
2022-06-27 BN2.SI SGD CD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 189,700
2022-06-24 BN2.SI SGD CD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 222,000
2022-06-23 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 243,600
2022-06-22 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 213,200
2022-06-21 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 286,400
2022-06-20 BN2.SI SGD CD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 181,700
2022-06-17 BN2.SI SGD CD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 57,900
2022-06-16 BN2.SI SGD CD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 411,200
2022-06-15 BN2.SI SGD CD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 141,000
2022-06-14 BN2.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 476,400
2022-06-13 BN2.SI SGD CD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 504,700
2022-06-10 BN2.SI SGD CD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 179,500
2022-06-09 BN2.SI SGD CD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 313,500
2022-06-08 BN2.SI SGD CD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 291,600
2022-06-07 BN2.SI SGD CD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 368,500
2022-06-06 BN2.SI SGD CD $0.5250 $0.5150 $0.5250 $0.5250 $0.5300 341,000
2022-06-03 BN2.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 667,500
2022-06-02 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 253,900
2022-06-01 BN2.SI SGD CD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 129,900
2022-05-31 BN2.SI SGD CD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 400,500
2022-05-30 BN2.SI SGD CD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 215,800
2022-05-27 BN2.SI SGD CD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 546,100
2022-05-26 BN2.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 622,500
2022-05-25 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 388,100
2022-05-24 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 252,000

Copyright © SGTRADES 2018