1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-21 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 637,800
2020-12-18 BN2.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5950 1,611,800
2020-12-17 BN2.SI SGD $0.5850 $0.5850 $0.5950 $0.5800 $0.5850 1,316,300
2020-12-16 BN2.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 824,900
2020-12-15 BN2.SI SGD $0.5950 $0.5800 $0.6000 $0.5900 $0.5950 1,798,000
2020-12-14 BN2.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 581,700
2020-12-11 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 652,800
2020-12-10 BN2.SI SGD $0.5850 $0.5800 $0.5900 $0.5800 $0.5850 333,100
2020-12-09 BN2.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 688,100
2020-12-08 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 602,600
2020-12-07 BN2.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 569,900
2020-12-04 BN2.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 588,800
2020-12-03 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 925,800
2020-12-02 BN2.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.5900 904,000
2020-12-01 BN2.SI SGD $0.6000 $0.5800 $0.6000 $0.5950 $0.6000 2,378,900
2020-11-30 BN2.SI SGD $0.5800 $0.5800 $0.5950 $0.5800 $0.5850 1,217,800
2020-11-27 BN2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 636,700
2020-11-26 BN2.SI SGD $0.6000 $0.5850 $0.6050 $0.5950 $0.6000 2,686,900
2020-11-25 BN2.SI SGD $0.5900 $0.5800 $0.6100 $0.5850 $0.5900 3,690,400
2020-11-24 BN2.SI SGD $0.6000 $0.5800 $0.6000 $0.5950 $0.6000 2,943,800
2020-11-23 BN2.SI SGD XD $0.5850 $0.5750 $0.5900 $0.5800 $0.5850 1,562,800
2020-11-20 BN2.SI SGD XD $0.5800 $0.5750 $0.5850 $0.5750 $0.5800 1,290,000
2020-11-19 BN2.SI SGD CD $0.5850 $0.5750 $0.5900 $0.5850 $0.5900 1,494,300
2020-11-18 BN2.SI SGD CD $0.5900 $0.5750 $0.5900 $0.5800 $0.5900 2,297,700
2020-11-17 BN2.SI SGD CD $0.5750 $0.5650 $0.5850 $0.5750 $0.5800 2,295,600
2020-11-16 BN2.SI SGD CD $0.5800 $0.5700 $0.5850 $0.5800 $0.5850 2,045,500
2020-11-13 BN2.SI SGD CD $0.5700 $0.5650 $0.5800 $0.5700 $0.5750 1,356,800
2020-11-12 BN2.SI SGD CD $0.5650 $0.5600 $0.5750 $0.5650 $0.5700 1,265,000
2020-11-11 BN2.SI SGD CD $0.5700 $0.5700 $0.5900 $0.5700 $0.5800 2,848,100
2020-11-10 BN2.SI SGD $0.5800 $0.5750 $0.5950 $0.5800 $0.5850 2,329,400
2020-11-09 BN2.SI SGD $0.5950 $0.5850 $0.6000 $0.5950 $0.6000 4,021,300
2020-11-06 BN2.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 2,027,300
2020-11-05 BN2.SI SGD $0.5800 $0.5700 $0.5900 $0.5800 $0.5850 2,248,300
2020-11-04 BN2.SI SGD $0.5650 $0.5600 $0.5800 $0.5650 $0.5700 2,192,100
2020-11-03 BN2.SI SGD $0.5550 $0.5400 $0.5650 $0.5550 $0.5600 1,589,300
2020-11-02 BN2.SI SGD $0.5400 $0.5400 $0.5550 $0.5400 $0.5450 1,568,900
2020-10-30 BN2.SI SGD $0.5600 $0.5500 $0.5650 $0.5550 $0.5600 1,058,700
2020-10-29 BN2.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 519,000
2020-10-28 BN2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 726,900
2020-10-27 BN2.SI SGD $0.5800 $0.5650 $0.5800 $0.5750 $0.5800 887,000
2020-10-26 BN2.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 622,400
2020-10-23 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 303,100
2020-10-22 BN2.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 159,100
2020-10-21 BN2.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 601,900
2020-10-20 BN2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 1,459,200
2020-10-19 BN2.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 746,400
2020-10-16 BN2.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 375,300
2020-10-15 BN2.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5750 1,056,100
2020-10-14 BN2.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 700,700
2020-10-13 BN2.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 1,154,200

Copyright © SGTRADES 2018