1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 BN2.SI SGD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 2,938,500
2020-04-30 BN2.SI SGD $0.6400 $0.6200 $0.6500 $0.6350 $0.6400 5,664,300
2020-04-29 BN2.SI SGD $0.6100 $0.6050 $0.6250 $0.6100 $0.6150 3,860,500
2020-04-28 BN2.SI SGD $0.6050 $0.5950 $0.6150 $0.6050 $0.6100 1,324,000
2020-04-27 BN2.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 1,590,400
2020-04-24 BN2.SI SGD $0.5950 $0.5900 $0.6050 $0.5900 $0.6000 1,363,200
2020-04-23 BN2.SI SGD $0.6000 $0.5950 $0.6150 $0.6000 $0.6050 1,736,400
2020-04-22 BN2.SI SGD $0.6050 $0.5750 $0.6050 $0.6000 $0.6050 2,080,900
2020-04-21 BN2.SI SGD $0.5900 $0.5900 $0.6200 $0.5900 $0.5950 3,236,200
2020-04-20 BN2.SI SGD $0.6200 $0.6150 $0.6300 $0.6200 $0.6250 1,689,600
2020-04-17 BN2.SI SGD $0.6250 $0.6150 $0.6350 $0.6200 $0.6250 4,665,800
2020-04-16 BN2.SI SGD $0.6000 $0.5850 $0.6050 $0.6000 $0.6050 1,807,700
2020-04-15 BN2.SI SGD $0.5950 $0.5800 $0.6100 $0.5900 $0.5950 5,071,500
2020-04-14 BN2.SI SGD $0.5900 $0.5800 $0.6050 $0.5900 $0.5950 4,649,200
2020-04-13 BN2.SI SGD $0.5700 $0.5650 $0.5850 $0.5700 $0.5750 1,805,700
2020-04-09 BN2.SI SGD $0.5900 $0.5700 $0.5950 $0.5850 $0.5900 4,262,800
2020-04-08 BN2.SI SGD $0.5650 $0.5300 $0.5850 $0.5650 $0.5700 5,133,500
2020-04-07 BN2.SI SGD $0.5500 $0.5200 $0.5500 $0.5450 $0.5500 4,908,300
2020-04-06 BN2.SI SGD $0.5100 $0.5000 $0.5200 $0.5100 $0.5150 1,402,700
2020-04-03 BN2.SI SGD $0.5000 $0.4950 $0.5250 $0.4950 $0.5000 3,863,800
2020-04-02 BN2.SI SGD $0.5200 $0.4900 $0.5250 $0.5150 $0.5200 2,819,900
2020-04-01 BN2.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 1,865,300
2020-03-31 BN2.SI SGD $0.5100 $0.5000 $0.5150 $0.5100 $0.5150 2,160,000
2020-03-30 BN2.SI SGD $0.4950 $0.4900 $0.5100 $0.4950 $0.5000 1,600,400
2020-03-27 BN2.SI SGD $0.5050 $0.5050 $0.5300 $0.5050 $0.5100 2,728,300
2020-03-26 BN2.SI SGD $0.5100 $0.4900 $0.5200 $0.5050 $0.5100 3,020,600
2020-03-25 BN2.SI SGD $0.5200 $0.4900 $0.5250 $0.5150 $0.5250 4,299,100
2020-03-24 BN2.SI SGD $0.4950 $0.4600 $0.4950 $0.4900 $0.4950 3,217,800
2020-03-23 BN2.SI SGD $0.4600 $0.4550 $0.4800 $0.4600 $0.4650 2,791,600
2020-03-20 BN2.SI SGD $0.4950 $0.4600 $0.5000 $0.4900 $0.4950 3,485,800
2020-03-19 BN2.SI SGD $0.4550 $0.4350 $0.4800 $0.4550 $0.4600 5,258,900
2020-03-18 BN2.SI SGD $0.4700 $0.4650 $0.5100 $0.4700 $0.4750 4,080,500
2020-03-17 BN2.SI SGD $0.5000 $0.4950 $0.5200 $0.5000 $0.5050 2,591,900
2020-03-16 BN2.SI SGD $0.4950 $0.4900 $0.5350 $0.4950 $0.5000 2,659,400
2020-03-13 BN2.SI SGD $0.5450 $0.4850 $0.5600 $0.5450 $0.5500 7,395,500
2020-03-12 BN2.SI SGD $0.5300 $0.5300 $0.5900 $0.5300 $0.5350 5,719,000
2020-03-11 BN2.SI SGD $0.5900 $0.5900 $0.6100 $0.5900 $0.5950 2,170,400
2020-03-10 BN2.SI SGD $0.6050 $0.5850 $0.6200 $0.6050 $0.6100 2,168,100
2020-03-09 BN2.SI SGD $0.5900 $0.5850 $0.6300 $0.5900 $0.5950 4,623,100
2020-03-06 BN2.SI SGD $0.6400 $0.6350 $0.6450 $0.6400 $0.6450 1,617,300
2020-03-05 BN2.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6450 1,707,600
2020-03-04 BN2.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6450 1,537,000
2020-03-03 BN2.SI SGD $0.6600 $0.6550 $0.6750 $0.6550 $0.6600 2,335,000
2020-03-02 BN2.SI SGD $0.6650 $0.6300 $0.6650 $0.6650 $0.6700 2,388,700
2020-02-28 BN2.SI SGD $0.6300 $0.6300 $0.6500 $0.6300 $0.6350 2,637,500
2020-02-27 BN2.SI SGD $0.6600 $0.6550 $0.6700 $0.6600 $0.6650 2,212,300
2020-02-26 BN2.SI SGD $0.6600 $0.6600 $0.6750 $0.6600 $0.6650 2,837,300
2020-02-25 BN2.SI SGD $0.6800 $0.6650 $0.6900 $0.6800 $0.6850 1,595,400
2020-02-24 BN2.SI SGD $0.6800 $0.6800 $0.7000 $0.6800 $0.6850 3,198,400
2020-02-21 BN2.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 1,881,000

Copyright © SGTRADES 2018