1. Home
  2. Analytics
  3. Stocks
  4. Valuetronics
Valuetronics

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 BN2.SI SGD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 161,700
2023-02-24 BN2.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 22,600
2023-02-23 BN2.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 71,400
2023-02-22 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 59,300
2023-02-21 BN2.SI SGD $0.5400 $0.5300 $0.5400 $0.5300 $0.5400 422,400
2023-02-20 BN2.SI SGD $0.5400 $0.5250 $0.5400 $0.5350 $0.5400 383,000
2023-02-17 BN2.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 109,800
2023-02-16 BN2.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 92,800
2023-02-15 BN2.SI SGD $0.5550 $0.5500 $0.5550 $0.5450 $0.5550 130,400
2023-02-14 BN2.SI SGD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 172,900
2023-02-13 BN2.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5550 139,800
2023-02-10 BN2.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 60,500
2023-02-09 BN2.SI SGD $0.5600 $0.5600 $0.5600 $0.5550 $0.5600 72,700
2023-02-08 BN2.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 86,600
2023-02-07 BN2.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 34,600
2023-02-06 BN2.SI SGD $0.5650 $0.5600 $0.5700 $0.5650 $0.5700 384,500
2023-02-03 BN2.SI SGD $0.5650 $0.5600 $0.5650 $0.5600 $0.5650 152,300
2023-02-02 BN2.SI SGD $0.5600 $0.5400 $0.5700 $0.5600 $0.5650 1,505,200
2023-02-01 BN2.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 343,500
2023-01-31 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 142,200
2023-01-30 BN2.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 329,000
2023-01-27 BN2.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 143,300
2023-01-26 BN2.SI SGD $0.5400 $0.5400 $0.5550 $0.5400 $0.5450 707,700
2023-01-25 BN2.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 250,500
2023-01-20 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 69,900
2023-01-19 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 149,700
2023-01-18 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 134,100
2023-01-17 BN2.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 125,900
2023-01-16 BN2.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 85,200
2023-01-13 BN2.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 462,800
2023-01-12 BN2.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 165,300
2023-01-11 BN2.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 24,700
2023-01-10 BN2.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 39,000
2023-01-09 BN2.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 331,200
2023-01-06 BN2.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 153,600
2023-01-05 BN2.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 180,200
2023-01-04 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 152,800
2023-01-03 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 21,400
2022-12-30 BN2.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 179,400
2022-12-29 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 137,300
2022-12-28 BN2.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 118,600
2022-12-27 BN2.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 109,500
2022-12-23 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 199,100
2022-12-22 BN2.SI SGD $0.5150 $0.0000 $0.0000 $0.5100 $0.5150 0
2022-12-21 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 118,500
2022-12-20 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5200 143,800
2022-12-19 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 128,500
2022-12-16 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 144,600
2022-12-15 BN2.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 122,300
2022-12-14 BN2.SI SGD $0.5150 $0.5050 $0.5150 $0.5150 $0.5200 107,600

Copyright © SGTRADES 2018