1. Home
  2. Analytics
  3. Stocks
  4. Keppel
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 BN4.SI SGD $6.6600 $6.6200 $6.6900 $6.6500 $6.6600 2,218,800
2023-10-10 BN4.SI SGD $6.6200 $6.6000 $6.6500 $6.6100 $6.6200 3,001,000
2023-10-09 BN4.SI SGD $6.5600 $6.5200 $6.6100 $6.5500 $6.5700 2,595,100
2023-10-06 BN4.SI SGD $6.5900 $6.5200 $6.6100 $6.5900 $6.6000 3,022,400
2023-10-05 BN4.SI SGD $6.5300 $6.5100 $6.5600 $6.5300 $6.5400 3,116,300
2023-10-04 BN4.SI SGD $6.5100 $6.4800 $6.6700 $6.5100 $6.5200 8,025,400
2023-10-03 BN4.SI SGD $6.7000 $6.6700 $6.7700 $6.7000 $6.7200 4,989,400
2023-10-02 BN4.SI SGD $6.7800 $6.7500 $6.8700 $6.7800 $6.7900 3,239,100
2023-09-29 BN4.SI SGD $6.8000 $6.8000 $6.8400 $6.8000 $6.8100 2,061,800
2023-09-28 BN4.SI SGD $6.8200 $6.7600 $6.8500 $6.8200 $6.8300 3,155,692
2023-09-27 BN4.SI SGD $6.7600 $6.7300 $6.7800 $6.7500 $6.7600 3,517,500
2023-09-26 BN4.SI SGD $6.7900 $6.7500 $6.8300 $6.7900 $6.8000 2,808,400
2023-09-25 BN4.SI SGD $6.7500 $6.6900 $6.7600 $6.7500 $6.7600 2,362,400
2023-09-22 BN4.SI SGD $6.7300 $6.6700 $6.7600 $6.7200 $6.7300 2,254,100
2023-09-21 BN4.SI SGD $6.7200 $6.6900 $6.8300 $6.7200 $6.7300 3,964,800
2023-09-20 BN4.SI SGD $6.8500 $6.8000 $6.8600 $6.8400 $6.8500 1,639,800
2023-09-19 BN4.SI SGD $6.7900 $6.7700 $6.9100 $6.7900 $6.8000 4,035,300
2023-09-18 BN4.SI SGD $6.9000 $6.9000 $6.9900 $6.9000 $6.9100 2,677,600
2023-09-15 BN4.SI SGD $7.0100 $6.8700 $7.0500 $7.0100 $7.0200 8,232,300
2023-09-14 BN4.SI SGD $6.8500 $6.8200 $6.9200 $6.8400 $6.8500 2,982,400
2023-09-13 BN4.SI SGD $6.8900 $6.8400 $6.9500 $6.8700 $6.8900 3,108,200
2023-09-12 BN4.SI SGD $6.9300 $6.8200 $6.9300 $6.9100 $6.9300 2,807,200
2023-09-11 BN4.SI SGD $6.8500 $6.8000 $6.8700 $6.8300 $6.8500 2,382,700
2023-09-08 BN4.SI SGD $6.8100 $6.7600 $6.8500 $6.8000 $6.8100 2,189,200
2023-09-07 BN4.SI SGD $6.8500 $6.7600 $6.8500 $6.8300 $6.8500 2,755,100
2023-09-06 BN4.SI SGD $6.8100 $6.7900 $6.9100 $6.8100 $6.8200 2,363,600
2023-09-05 BN4.SI SGD $6.8500 $6.8300 $6.9200 $6.8500 $6.8700 1,587,200
2023-09-04 BN4.SI SGD $6.9200 $6.9200 $7.0000 $6.9200 $6.9300 2,131,000
2023-08-31 BN4.SI SGD $6.9400 $6.8300 $6.9700 $6.9400 $6.9500 7,040,200
2023-08-30 BN4.SI SGD $6.8500 $6.8200 $6.9200 $6.8400 $6.8500 3,307,700
2023-08-29 BN4.SI SGD $6.8700 $6.8300 $6.9100 $6.8600 $6.8700 3,202,600
2023-08-28 BN4.SI SGD $6.8700 $6.7200 $6.9100 $6.8700 $6.8800 4,565,900
2023-08-25 BN4.SI SGD $6.7000 $6.6600 $6.7200 $6.6900 $6.7000 2,472,000
2023-08-24 BN4.SI SGD $6.7000 $6.6800 $6.7400 $6.6900 $6.7100 3,269,400
2023-08-23 BN4.SI SGD $6.6900 $6.6400 $6.7500 $6.6900 $6.7100 2,995,400
2023-08-22 BN4.SI SGD $6.7000 $6.6300 $6.7300 $6.6900 $6.7000 3,667,100
2023-08-21 BN4.SI SGD $6.7000 $6.6600 $6.7300 $6.6900 $6.7000 3,689,900
2023-08-18 BN4.SI SGD $6.6800 $6.6600 $6.8300 $6.6800 $6.6900 6,372,100
2023-08-17 BN4.SI SGD $6.8400 $6.7700 $6.8800 $6.8400 $6.8500 4,719,900
2023-08-16 BN4.SI SGD $6.9000 $6.8500 $6.9700 $6.8900 $6.9000 4,307,000
2023-08-15 BN4.SI SGD $6.9500 $6.9300 $7.0500 $6.9400 $6.9600 2,821,100
2023-08-14 BN4.SI SGD $6.9900 $6.9200 $7.0900 $6.9900 $7.0000 4,525,500
2023-08-11 BN4.SI SGD $7.1100 $7.0500 $7.1300 $7.1000 $7.1100 2,241,500
2023-08-10 BN4.SI SGD $7.1000 $7.0600 $7.1400 $0.0000 $7.1100 2,713,300
2023-08-08 BN4.SI SGD XD $7.1500 $7.1400 $7.2300 $7.1500 $7.1600 1,926,400
2023-08-07 BN4.SI SGD XD $7.1900 $7.0500 $7.1900 $7.1900 $7.2000 3,138,100
2023-08-04 BN4.SI SGD CD $7.2400 $7.2200 $7.3200 $7.2400 $7.2500 4,216,700
2023-08-03 BN4.SI SGD CD $7.2900 $7.2500 $7.3600 $7.2800 $7.2900 4,291,300
2023-08-02 BN4.SI SGD CD $7.2700 $7.2200 $7.4000 $7.2600 $7.2700 5,425,700
2023-08-01 BN4.SI SGD CD $7.3900 $7.3500 $7.4600 $7.3800 $7.4000 3,734,500

Copyright © SGTRADES 2018