1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BQM.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3800 10,000
2020-05-22 BQM.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3850 0
2020-05-21 BQM.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 27,500
2020-05-20 BQM.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 22,500
2020-05-19 BQM.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 35,000
2020-05-18 BQM.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3900 22,700
2020-05-15 BQM.SI SGD $0.3800 $0.3400 $0.3800 $0.3500 $0.3800 30,000
2020-05-14 BQM.SI SGD $0.3850 $0.3050 $0.3850 $0.3750 $0.3900 27,000
2020-05-13 BQM.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.4000 0
2020-05-12 BQM.SI SGD $0.3900 $0.0000 $0.0000 $0.3750 $0.4000 0
2020-05-11 BQM.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 1,500
2020-05-08 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.3900 0
2020-05-06 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2020-05-05 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2020-05-04 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.4000 0
2020-04-30 BQM.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 32,800
2020-04-29 BQM.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 5,000
2020-04-28 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3750 $0.4000 0
2020-04-27 BQM.SI SGD $0.4000 $0.3750 $0.4000 $0.3800 $0.4000 7,200
2020-04-24 BQM.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 80,000
2020-04-23 BQM.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3950 50,000
2020-04-22 BQM.SI SGD $0.3950 $0.0000 $0.0000 $0.3800 $0.3950 0
2020-04-21 BQM.SI SGD $0.3950 $0.3750 $0.3950 $0.3750 $0.3950 106,100
2020-04-20 BQM.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2020-04-17 BQM.SI SGD $0.4000 $0.3850 $0.4000 $0.3950 $0.4000 100,200
2020-04-16 BQM.SI SGD $0.3850 $0.3750 $0.3900 $0.3800 $0.3900 59,500
2020-04-15 BQM.SI SGD $0.3700 $0.0000 $0.0000 $0.3750 $0.3900 0
2020-04-14 BQM.SI SGD $0.3700 $0.3700 $0.4200 $0.3850 $0.4200 17,000
2020-04-13 BQM.SI SGD $0.4200 $0.4200 $0.4200 $0.3650 $0.4200 10,000
2020-04-09 BQM.SI SGD $0.4100 $0.3800 $0.4100 $0.3750 $0.4000 8,000
2020-04-08 BQM.SI SGD $0.4000 $0.3950 $0.4000 $0.3700 $0.4100 79,300
2020-04-07 BQM.SI SGD $0.3950 $0.3750 $0.3950 $0.3700 $0.3950 145,000
2020-04-06 BQM.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.3700 0
2020-04-03 BQM.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.3700 0
2020-04-02 BQM.SI SGD $0.3800 $0.3400 $0.3800 $0.3500 $0.3800 50,200
2020-04-01 BQM.SI SGD $0.3850 $0.3550 $0.3850 $0.3650 $0.3850 48,400
2020-03-31 BQM.SI SGD $0.3800 $0.3750 $0.3900 $0.3450 $0.3800 114,000
2020-03-30 BQM.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.3650 0
2020-03-27 BQM.SI SGD $0.3800 $0.3600 $0.3800 $0.3600 $0.3800 15,100
2020-03-26 BQM.SI SGD $0.3400 $0.3400 $0.3600 $0.3400 $0.3450 30,300
2020-03-25 BQM.SI SGD $0.3600 $0.3500 $0.3600 $0.3600 $0.3800 18,700
2020-03-24 BQM.SI SGD $0.3550 $0.3500 $0.3550 $0.3300 $0.3550 35,800
2020-03-23 BQM.SI SGD $0.3500 $0.3500 $0.3500 $0.3150 $0.3400 1,000
2020-03-20 BQM.SI SGD $0.3800 $0.3300 $0.3800 $0.3500 $0.3800 272,500
2020-03-19 BQM.SI SGD $0.3400 $0.3000 $0.3500 $0.3000 $0.3400 174,600
2020-03-18 BQM.SI SGD $0.3500 $0.3300 $0.3550 $0.3350 $0.3500 71,900
2020-03-17 BQM.SI SGD $0.3650 $0.3350 $0.3750 $0.3400 $0.3600 213,300
2020-03-16 BQM.SI SGD $0.3850 $0.3600 $0.3950 $0.3600 $0.3850 169,200
2020-03-13 BQM.SI SGD $0.4050 $0.3800 $0.4050 $0.3950 $0.4050 249,900
2020-03-12 BQM.SI SGD $0.4000 $0.4000 $0.4300 $0.4000 $0.4050 340,000

Copyright © SGTRADES 2018