1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BQM.SI SGD $0.4250 $0.4200 $0.4300 $0.4150 $0.4250 97,800
2020-03-10 BQM.SI SGD $0.4350 $0.4050 $0.4450 $0.4350 $0.4450 508,600
2020-03-09 BQM.SI SGD $0.4200 $0.4150 $0.4400 $0.4100 $0.4300 537,000
2020-03-06 BQM.SI SGD $0.4700 $0.4550 $0.4700 $0.4500 $0.4700 93,700
2020-03-05 BQM.SI SGD $0.4600 $0.4600 $0.4750 $0.4600 $0.4700 92,000
2020-03-04 BQM.SI SGD $0.4500 $0.4500 $0.4600 $0.4450 $0.4700 42,200
2020-03-03 BQM.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4700 76,800
2020-03-02 BQM.SI SGD $0.4600 $0.4600 $0.4650 $0.4500 $0.4650 26,600
2020-02-28 BQM.SI SGD $0.4700 $0.4400 $0.4700 $0.4650 $0.4700 234,700
2020-02-27 BQM.SI SGD $0.4700 $0.4700 $0.4750 $0.4650 $0.4750 55,000
2020-02-26 BQM.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4800 62,600
2020-02-25 BQM.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 111,700
2020-02-24 BQM.SI SGD $0.4850 $0.4850 $0.4900 $0.4800 $0.4850 215,000
2020-02-21 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.5000 39,000
2020-02-20 BQM.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5050 338,400
2020-02-19 BQM.SI SGD $0.5050 $0.5050 $0.5100 $0.5000 $0.5050 135,000
2020-02-18 BQM.SI SGD $0.5150 $0.5150 $0.5150 $0.5100 $0.5150 4,400
2020-02-17 BQM.SI SGD $0.5150 $0.5150 $0.5300 $0.5100 $0.5150 155,300
2020-02-14 BQM.SI SGD $0.5150 $0.5050 $0.5300 $0.5150 $0.5200 604,000
2020-02-13 BQM.SI SGD $0.5050 $0.4950 $0.5200 $0.5000 $0.5100 1,904,900
2020-02-12 BQM.SI SGD $0.4900 $0.4650 $0.4900 $0.4850 $0.4950 199,700
2020-02-11 BQM.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4700 134,200
2020-02-10 BQM.SI SGD $0.4600 $0.4600 $0.4800 $0.4600 $0.4650 130,000
2020-02-07 BQM.SI SGD $0.4700 $0.4600 $0.4750 $0.4700 $0.4750 115,200
2020-02-06 BQM.SI SGD $0.4850 $0.4600 $0.4850 $0.4700 $0.4900 156,400
2020-02-05 BQM.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.4700 9,100
2020-02-04 BQM.SI SGD $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 154,600
2020-02-03 BQM.SI SGD $0.4350 $0.4250 $0.4500 $0.4250 $0.4400 409,600
2020-01-31 BQM.SI SGD $0.4500 $0.4500 $0.4700 $0.4500 $0.4600 105,100
2020-01-30 BQM.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 68,200
2020-01-29 BQM.SI SGD $0.4750 $0.4750 $0.4750 $0.4650 $0.4800 92,800
2020-01-28 BQM.SI SGD $0.4700 $0.4600 $0.4850 $0.4700 $0.4750 188,200
2020-01-24 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.5000 0
2020-01-23 BQM.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 124,100
2020-01-22 BQM.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 161,800
2020-01-21 BQM.SI SGD $0.5050 $0.4950 $0.5300 $0.4950 $0.5050 483,700
2020-01-20 BQM.SI SGD $0.5250 $0.5250 $0.5400 $0.5250 $0.5300 50,200
2020-01-17 BQM.SI SGD $0.5400 $0.5250 $0.5400 $0.5250 $0.5400 244,400
2020-01-16 BQM.SI SGD $0.5350 $0.5350 $0.5500 $0.5300 $0.5400 134,900
2020-01-15 BQM.SI SGD $0.5450 $0.5450 $0.5600 $0.5450 $0.5500 30,600
2020-01-14 BQM.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.5600 34,600
2020-01-13 BQM.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 137,700
2020-01-10 BQM.SI SGD $0.5600 $0.5500 $0.5700 $0.5550 $0.5600 267,400
2020-01-09 BQM.SI SGD $0.5500 $0.5200 $0.5550 $0.5400 $0.5500 190,900
2020-01-08 BQM.SI SGD $0.5200 $0.5150 $0.5300 $0.5200 $0.5250 43,200
2020-01-07 BQM.SI SGD $0.5350 $0.5250 $0.5350 $0.5250 $0.5350 34,200
2020-01-06 BQM.SI SGD $0.5300 $0.5300 $0.5350 $0.5250 $0.5300 172,700
2020-01-03 BQM.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5500 181,000
2020-01-02 BQM.SI SGD $0.5550 $0.5250 $0.5650 $0.5500 $0.5550 281,400

Copyright © SGTRADES 2018