1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 300
2024-03-04 BQM.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 45,100
2024-03-01 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 19,200
2024-02-29 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 100
2024-02-28 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 300
2024-02-27 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 20,000
2024-02-26 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 58,600
2024-02-23 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.4900 $0.5000 200
2024-02-22 BQM.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 155,600
2024-02-21 BQM.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 194,100
2024-02-20 BQM.SI SGD $0.4900 $0.4850 $0.5100 $0.4900 $0.4950 1,284,500
2024-02-19 BQM.SI SGD $0.5100 $0.5000 $0.5100 $0.5000 $0.5100 100,000
2024-02-16 BQM.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 292,800
2024-02-15 BQM.SI SGD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 778,500
2024-02-14 BQM.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 138,600
2024-02-13 BQM.SI SGD $0.5000 $0.4850 $0.5050 $0.4950 $0.5050 665,600
2024-02-09 BQM.SI SGD $0.4800 $0.4650 $0.4800 $0.4700 $0.4850 35,500
2024-02-08 BQM.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4850 500
2024-02-07 BQM.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 37,600
2024-02-06 BQM.SI SGD $0.4800 $0.4700 $0.4800 $0.4700 $0.4800 150,800
2024-02-05 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4700 $0.4750 22,200
2024-02-02 BQM.SI SGD $0.4750 $0.0000 $0.0000 $0.4650 $0.4700 0
2024-02-01 BQM.SI SGD $0.4750 $0.4600 $0.4750 $0.4650 $0.4750 82,400
2024-01-31 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-01-30 BQM.SI SGD $0.4700 $0.4550 $0.4700 $0.4600 $0.4650 118,200
2024-01-29 BQM.SI SGD $0.4650 $0.0000 $0.0000 $0.4600 $0.4650 0
2024-01-26 BQM.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4700 9,000
2024-01-25 BQM.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4700 56,000
2024-01-24 BQM.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 9,400
2024-01-23 BQM.SI SGD $0.4650 $0.4650 $0.4650 $0.4600 $0.4650 2,000
2024-01-22 BQM.SI SGD $0.4650 $0.4650 $0.4700 $0.4600 $0.4700 33,000
2024-01-19 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 7,100
2024-01-18 BQM.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.4700 0
2024-01-17 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 35,300
2024-01-16 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 5,100
2024-01-15 BQM.SI SGD $0.4700 $0.4600 $0.4700 $0.4600 $0.4700 5,100
2024-01-12 BQM.SI SGD $0.4700 $0.4600 $0.4700 $0.4600 $0.4700 6,100
2024-01-11 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 61,000
2024-01-10 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 25,500
2024-01-09 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 12,100
2024-01-08 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 33,200
2024-01-05 BQM.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4750 36,700
2024-01-04 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 79,500
2024-01-03 BQM.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 102,500
2024-01-02 BQM.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4700 62,500
2023-12-29 BQM.SI SGD $0.4600 $0.4600 $0.4600 $0.4550 $0.4600 27,200
2023-12-28 BQM.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4650 52,200
2023-12-27 BQM.SI SGD $0.4600 $0.4500 $0.4600 $0.4500 $0.4600 32,500
2023-12-26 BQM.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 11,000
2023-12-22 BQM.SI SGD $0.4650 $0.0000 $0.0000 $0.4550 $0.4600 0

Copyright © SGTRADES 2018