1. Home
  2. Analytics
  3. Stocks
  4. Tiong Woon
Tiong Woon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 5,000
2024-05-02 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 8,200
2024-04-30 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 8,000
2024-04-29 BQM.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 52,400
2024-04-26 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4850 $0.4950 20,000
2024-04-25 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 2,000
2024-04-24 BQM.SI SGD $0.4950 $0.4800 $0.4950 $0.4850 $0.4950 84,100
2024-04-23 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4850 600
2024-04-22 BQM.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 8,300
2024-04-19 BQM.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 29,900
2024-04-18 BQM.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4900 69,600
2024-04-17 BQM.SI SGD $0.4900 $0.4800 $0.4900 $0.4800 $0.4950 25,500
2024-04-16 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 74,400
2024-04-15 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 10,000
2024-04-12 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 105,200
2024-04-11 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 17,000
2024-04-09 BQM.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 57,800
2024-04-08 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 44,500
2024-04-05 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4950 $0.5000 1,200
2024-04-04 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 5,500
2024-04-03 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 11,000
2024-04-02 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4950 $0.5000 62,000
2024-04-01 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 55,000
2024-03-28 BQM.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-03-27 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4800 $0.4900 17,000
2024-03-26 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4800 $0.4950 70,000
2024-03-25 BQM.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 50,100
2024-03-22 BQM.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 32,000
2024-03-21 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 32,500
2024-03-20 BQM.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4900 141,700
2024-03-19 BQM.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 45,200
2024-03-18 BQM.SI SGD $0.4900 $0.4900 $0.5050 $0.4850 $0.4950 267,700
2024-03-15 BQM.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 208,000
2024-03-14 BQM.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 1,629,300
2024-03-13 BQM.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 255,200
2024-03-12 BQM.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 91,500
2024-03-11 BQM.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 37,000
2024-03-08 BQM.SI SGD $0.4900 $0.4850 $0.5000 $0.4850 $0.4900 30,400
2024-03-07 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 14,200
2024-03-06 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 25,400
2024-03-05 BQM.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.4900 300
2024-03-04 BQM.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 45,100
2024-03-01 BQM.SI SGD $0.4950 $0.4850 $0.4950 $0.4850 $0.4950 19,200
2024-02-29 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 100
2024-02-28 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.4950 300
2024-02-27 BQM.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 20,000
2024-02-26 BQM.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 58,600
2024-02-23 BQM.SI SGD $0.5000 $0.5000 $0.5000 $0.4900 $0.5000 200
2024-02-22 BQM.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 155,600
2024-02-21 BQM.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 194,100

Copyright © SGTRADES 2018