- Home
- Analytics
- Stocks
- Tiong Woon
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
BQM.SI |
SGD |
|
$0.5000 |
$0.4950 |
$0.5000 |
$0.4900 |
$0.5000 |
110,200 |
2024-05-16 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
36,700 |
2024-05-15 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
2,900 |
2024-05-14 |
BQM.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
2024-05-13 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4900 |
$0.5000 |
5,000 |
2024-05-10 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.5000 |
41,800 |
2024-05-09 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.5000 |
28,000 |
2024-05-08 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.5000 |
$0.4950 |
$0.5000 |
120,700 |
2024-05-07 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
50,300 |
2024-05-06 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
33,500 |
2024-05-03 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
5,000 |
2024-05-02 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
8,200 |
2024-04-30 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
8,000 |
2024-04-29 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4950 |
$0.5000 |
52,400 |
2024-04-26 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4850 |
$0.4950 |
20,000 |
2024-04-25 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4950 |
2,000 |
2024-04-24 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4800 |
$0.4950 |
$0.4850 |
$0.4950 |
84,100 |
2024-04-23 |
BQM.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.4850 |
600 |
2024-04-22 |
BQM.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4850 |
8,300 |
2024-04-19 |
BQM.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4850 |
29,900 |
2024-04-18 |
BQM.SI |
SGD |
|
$0.4850 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
69,600 |
2024-04-17 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4950 |
25,500 |
2024-04-16 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4850 |
$0.4950 |
74,400 |
2024-04-15 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4950 |
10,000 |
2024-04-12 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
105,200 |
2024-04-11 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
17,000 |
2024-04-09 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
57,800 |
2024-04-08 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
44,500 |
2024-04-05 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4950 |
$0.5000 |
1,200 |
2024-04-04 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
5,500 |
2024-04-03 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
11,000 |
2024-04-02 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4950 |
$0.5000 |
62,000 |
2024-04-01 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4850 |
$0.4950 |
$0.4900 |
$0.4950 |
55,000 |
2024-03-28 |
BQM.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
2024-03-27 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4800 |
$0.4900 |
17,000 |
2024-03-26 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4800 |
$0.4950 |
70,000 |
2024-03-25 |
BQM.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4850 |
50,100 |
2024-03-22 |
BQM.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4850 |
32,000 |
2024-03-21 |
BQM.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4900 |
32,500 |
2024-03-20 |
BQM.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4900 |
141,700 |
2024-03-19 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.4900 |
$0.4850 |
$0.4900 |
45,200 |
2024-03-18 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.5050 |
$0.4850 |
$0.4950 |
267,700 |
2024-03-15 |
BQM.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5050 |
$0.5000 |
$0.5050 |
208,000 |
2024-03-14 |
BQM.SI |
SGD |
|
$0.5050 |
$0.5000 |
$0.5050 |
$0.5000 |
$0.5050 |
1,629,300 |
2024-03-13 |
BQM.SI |
SGD |
|
$0.5000 |
$0.4900 |
$0.5000 |
$0.4950 |
$0.5000 |
255,200 |
2024-03-12 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.5000 |
$0.4900 |
$0.5000 |
91,500 |
2024-03-11 |
BQM.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4900 |
$0.4950 |
37,000 |
2024-03-08 |
BQM.SI |
SGD |
|
$0.4900 |
$0.4850 |
$0.5000 |
$0.4850 |
$0.4900 |
30,400 |
2024-03-07 |
BQM.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4900 |
14,200 |
2024-03-06 |
BQM.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4900 |
25,400 |