1. Home
  2. Analytics
  3. Stocks
  4. Asian Healthcare
Asian Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-30 1J3.SI SGD $0.1600 $0.1580 $0.1600 $0.1570 $0.1590 58,100
2022-05-27 1J3.SI SGD $0.1550 $0.0000 $0.0000 $0.1510 $0.1550 0
2022-05-26 1J3.SI SGD $0.1550 $0.1550 $0.1550 $0.1510 $0.1550 2,500
2022-05-25 1J3.SI SGD $0.1550 $0.1500 $0.1550 $0.1510 $0.1550 300
2022-05-24 1J3.SI SGD XD $0.1550 $0.1500 $0.1550 $0.1500 $0.1530 60,100
2022-05-23 1J3.SI SGD XD $0.1600 $0.1600 $0.1600 $0.1520 $0.1550 100
2022-05-20 1J3.SI SGD CD $0.1520 $0.1520 $0.1530 $0.1520 $0.1560 85,500
2022-05-19 1J3.SI SGD CD $0.1570 $0.1530 $0.1580 $0.1540 $0.1570 79,400
2022-05-18 1J3.SI SGD CD $0.1560 $0.1530 $0.1560 $0.1550 $0.1560 53,900
2022-05-17 1J3.SI SGD CD $0.1530 $0.1500 $0.1530 $0.1530 $0.1560 37,600
2022-05-13 1J3.SI SGD $0.1500 $0.1500 $0.1530 $0.1500 $0.1530 7,100
2022-05-12 1J3.SI SGD $0.1490 $0.1490 $0.1550 $0.1490 $0.1550 74,000
2022-05-11 1J3.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1570 0
2022-05-10 1J3.SI SGD $0.1500 $0.1500 $0.1500 $0.1490 $0.1500 55,000
2022-05-09 1J3.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1570 10,000
2022-05-06 1J3.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1550 55,000
2022-05-05 1J3.SI SGD $0.1580 $0.1500 $0.1580 $0.1510 $0.1580 3,100
2022-05-04 1J3.SI SGD $0.1580 $0.0000 $0.0000 $0.1500 $0.1580 0
2022-04-29 1J3.SI SGD $0.1580 $0.0000 $0.0000 $0.1520 $0.1560 0
2022-04-28 1J3.SI SGD $0.1580 $0.1500 $0.1580 $0.1510 $0.1580 5,000
2022-04-27 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1580 0
2022-04-26 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1580 0
2022-04-25 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1500 $0.1580 0
2022-04-22 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1570 0
2022-04-21 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1580 0
2022-04-20 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1570 0
2022-04-19 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1480 $0.1570 0
2022-04-18 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1570 0
2022-04-14 1J3.SI SGD $0.1590 $0.1500 $0.1590 $0.1500 $0.1580 50,100
2022-04-13 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1510 $0.1580 0
2022-04-12 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1510 $0.1580 0
2022-04-11 1J3.SI SGD $0.1590 $0.1500 $0.1590 $0.1500 $0.1590 48,100
2022-04-08 1J3.SI SGD $0.1590 $0.0000 $0.0000 $0.1520 $0.1570 0
2022-04-07 1J3.SI SGD $0.1590 $0.1590 $0.1590 $0.1510 $0.1570 12,500
2022-04-06 1J3.SI SGD $0.1590 $0.1590 $0.1600 $0.1500 $0.1580 700
2022-04-05 1J3.SI SGD $0.1500 $0.1500 $0.1550 $0.1500 $0.1550 321,200
2022-04-04 1J3.SI SGD $0.1560 $0.1500 $0.1560 $0.1530 $0.1560 1,100
2022-04-01 1J3.SI SGD $0.1560 $0.1550 $0.1560 $0.1520 $0.1560 13,100
2022-03-31 1J3.SI SGD $0.1560 $0.1490 $0.1560 $0.1510 $0.1550 35,400
2022-03-30 1J3.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1520 0
2022-03-29 1J3.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1540 0
2022-03-28 1J3.SI SGD $0.1530 $0.0000 $0.0000 $0.1490 $0.1560 0
2022-03-25 1J3.SI SGD $0.1530 $0.1530 $0.1530 $0.1530 $0.1560 29,200
2022-03-24 1J3.SI SGD $0.1560 $0.1480 $0.1560 $0.1520 $0.1560 45,600
2022-03-23 1J3.SI SGD $0.1490 $0.1490 $0.1560 $0.1490 $0.1560 5,300
2022-03-22 1J3.SI SGD $0.1560 $0.0000 $0.0000 $0.1470 $0.1560 0
2022-03-21 1J3.SI SGD $0.1560 $0.1460 $0.1560 $0.1490 $0.1560 70,200
2022-03-18 1J3.SI SGD $0.1560 $0.1560 $0.1560 $0.1510 $0.1550 300
2022-03-17 1J3.SI SGD $0.1580 $0.1580 $0.1580 $0.1510 $0.1580 4,500
2022-03-16 1J3.SI SGD $0.1600 $0.0000 $0.0000 $0.1480 $0.1600 0

Copyright © SGTRADES 2018